Cap Mercado €2.20T
0.03%
Volumen 24h €67.21B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.034453 | €0.034425 | €0.035352 | €0.03522 | - | - |
May-10 2024 | €0.035299 | €0.034944 | €0.036961 | €0.03674 | €11,448 | - |
May-09 2024 | €0.03679 | €0.035515 | €0.036939 | €0.036028 | €11,903 | - |
May-08 2024 | €0.036055 | €0.036055 | €0.037034 | €0.036701 | €11,593 | - |
May-07 2024 | €0.036704 | €0.036704 | €0.047627 | €0.04688 | €11,970 | - |
May-06 2024 | €0.037614 | €0.037245 | €0.038809 | €0.037245 | - | - |
May-05 2024 | €0.037245 | €0.037245 | €0.037245 | €0.037245 | - | - |
May-04 2024 | €0.037245 | €0.037102 | €0.03736 | €0.037242 | - | - |
May-03 2024 | €0.037251 | €0.034787 | €0.04558 | €0.034787 | - | - |
May-02 2024 | €0.034954 | €0.033886 | €0.043958 | €0.033886 | €14,026 | - |
May-01 2024 | €0.033736 | €0.033022 | €0.047157 | €0.047157 | €3 | - |
Apr-30 2024 | €0.047041 | €0.046566 | €0.050074 | €0.04961 | €7,191 | - |
Apr-29 2024 | €0.049834 | €0.036307 | €0.049834 | €0.04695 | €7,642 | - |
Apr-28 2024 | €0.049138 | €0.036479 | €0.049925 | €0.036532 | - | - |
Apr-27 2024 | €0.036522 | €0.036522 | €0.049982 | €0.049982 | - | - |
Análisis de precios históricos y de mercado de Btour Chain (MSOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.