Cap Mercado NZ$3.96T
-0.12%
Volumen 24h NZ$151.36B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.063262 | NZ$0.062624 | NZ$0.06624 | NZ$0.065844 | NZ$20,517 | - |
May-09 2024 | NZ$0.065933 | NZ$0.063648 | NZ$0.0662 | NZ$0.064567 | NZ$21,332 | - |
May-08 2024 | NZ$0.064616 | NZ$0.064616 | NZ$0.066372 | NZ$0.065775 | NZ$20,776 | - |
May-07 2024 | NZ$0.06578 | NZ$0.06578 | NZ$0.085354 | NZ$0.084017 | NZ$21,452 | - |
May-06 2024 | NZ$0.06741 | NZ$0.066749 | NZ$0.069553 | NZ$0.066749 | - | - |
May-05 2024 | NZ$0.066749 | NZ$0.066749 | NZ$0.066749 | NZ$0.066749 | - | - |
May-04 2024 | NZ$0.066749 | NZ$0.066493 | NZ$0.066955 | NZ$0.066744 | - | - |
May-03 2024 | NZ$0.06676 | NZ$0.062344 | NZ$0.081687 | NZ$0.062344 | - | - |
May-02 2024 | NZ$0.062643 | NZ$0.06073 | NZ$0.078779 | NZ$0.06073 | NZ$25,137 | - |
May-01 2024 | NZ$0.060461 | NZ$0.059182 | NZ$0.084512 | NZ$0.084512 | NZ$5 | - |
Apr-30 2024 | NZ$0.084305 | NZ$0.083454 | NZ$0.08974 | NZ$0.088909 | NZ$12,887 | - |
Apr-29 2024 | NZ$0.08931 | NZ$0.065069 | NZ$0.08931 | NZ$0.084142 | NZ$13,695 | - |
Apr-28 2024 | NZ$0.088064 | NZ$0.065377 | NZ$0.089473 | NZ$0.065472 | - | - |
Apr-27 2024 | NZ$0.065453 | NZ$0.065453 | NZ$0.089576 | NZ$0.089576 | - | - |
Apr-26 2024 | NZ$0.08945 | NZ$0.089074 | NZ$0.090773 | NZ$0.090495 | NZ$13,675 | - |
Análisis de precios históricos y de mercado de Btour Chain (MSOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.