Cap Mercado £1.90T
-0.02%
Volumen 24h £59.99B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.029677 | £0.029653 | £0.030451 | £0.030338 | - | - |
May-10 2024 | £0.030406 | £0.030099 | £0.031837 | £0.031647 | £9,861 | - |
May-09 2024 | £0.03169 | £0.030591 | £0.031818 | £0.031033 | £10,253 | - |
May-08 2024 | £0.031056 | £0.031056 | £0.031901 | £0.031614 | £9,986 | - |
May-07 2024 | £0.031616 | £0.031616 | £0.041024 | £0.040381 | £10,311 | - |
May-06 2024 | £0.0324 | £0.032082 | £0.033429 | £0.032082 | - | - |
May-05 2024 | £0.032082 | £0.032082 | £0.032082 | £0.032082 | - | - |
May-04 2024 | £0.032082 | £0.031959 | £0.032181 | £0.032079 | - | - |
May-03 2024 | £0.032087 | £0.029965 | £0.039262 | £0.029965 | - | - |
May-02 2024 | £0.030109 | £0.029189 | £0.037864 | £0.029189 | £12,082 | - |
May-01 2024 | £0.02906 | £0.028445 | £0.040619 | £0.040619 | £2 | - |
Apr-30 2024 | £0.04052 | £0.040111 | £0.043132 | £0.042733 | £6,194 | - |
Apr-29 2024 | £0.042926 | £0.031274 | £0.042926 | £0.040442 | £6,582 | - |
Apr-28 2024 | £0.042326 | £0.031422 | £0.043004 | £0.031468 | - | - |
Apr-27 2024 | £0.031459 | £0.031459 | £0.043054 | £0.043054 | - | - |
Análisis de precios históricos y de mercado de Btour Chain (MSOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.