Cap Mercado HK$18.55T
-3.42%
Volumen 24h HK$923.54B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.297594 | HK$0.294596 | HK$0.311606 | HK$0.309742 | HK$96,515 | - |
May-09 2024 | HK$0.310161 | HK$0.299411 | HK$0.311416 | HK$0.303736 | HK$100,347 | - |
May-08 2024 | HK$0.303963 | HK$0.303963 | HK$0.312224 | HK$0.309416 | HK$97,732 | - |
May-07 2024 | HK$0.30944 | HK$0.30944 | HK$0.401521 | HK$0.395229 | HK$100,913 | - |
May-06 2024 | HK$0.31711 | HK$0.313998 | HK$0.327187 | HK$0.313998 | - | - |
May-05 2024 | HK$0.313998 | HK$0.313998 | HK$0.313998 | HK$0.313998 | - | - |
May-04 2024 | HK$0.313998 | HK$0.312792 | HK$0.314967 | HK$0.313973 | - | - |
May-03 2024 | HK$0.314051 | HK$0.293278 | HK$0.38427 | HK$0.293278 | - | - |
May-02 2024 | HK$0.294685 | HK$0.285682 | HK$0.370589 | HK$0.285682 | HK$118,247 | - |
May-01 2024 | HK$0.28442 | HK$0.278401 | HK$0.397558 | HK$0.397558 | HK$22 | - |
Apr-30 2024 | HK$0.396582 | HK$0.392581 | HK$0.422152 | HK$0.418244 | HK$60,621 | - |
Apr-29 2024 | HK$0.42013 | HK$0.306095 | HK$0.42013 | HK$0.395818 | HK$64,424 | - |
Apr-28 2024 | HK$0.414265 | HK$0.307545 | HK$0.420895 | HK$0.307992 | - | - |
Apr-27 2024 | HK$0.3079 | HK$0.3079 | HK$0.421382 | HK$0.421382 | - | - |
Apr-26 2024 | HK$0.42079 | HK$0.419017 | HK$0.427009 | HK$0.425701 | HK$64,331 | - |
Análisis de precios históricos y de mercado de Btour Chain (MSOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.