Market Cap HK$19.19T 2.12%
Volume 24h HK$994.69B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Btour Chain MSOT

Btour Chain (MSOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.310157 HK$0.299406 HK$0.311411 HK$0.303731 HK$100,346 -
May-08 2024 HK$0.303959 HK$0.303959 HK$0.312219 HK$0.309411 HK$97,731 -
May-07 2024 HK$0.309436 HK$0.309436 HK$0.401515 HK$0.395224 HK$100,911 -
May-06 2024 HK$0.317106 HK$0.313993 HK$0.327183 HK$0.313993 - -
May-05 2024 HK$0.313993 HK$0.313993 HK$0.313993 HK$0.313993 - -
May-04 2024 HK$0.313993 HK$0.312788 HK$0.314963 HK$0.313969 - -
May-03 2024 HK$0.314047 HK$0.293274 HK$0.384265 HK$0.293274 - -
May-02 2024 HK$0.294681 HK$0.285678 HK$0.370584 HK$0.285678 HK$118,246 -
May-01 2024 HK$0.284416 HK$0.278397 HK$0.397553 HK$0.397553 HK$22 -
Apr-30 2024 HK$0.396577 HK$0.392575 HK$0.422146 HK$0.418238 HK$60,621 -
Apr-29 2024 HK$0.420124 HK$0.306091 HK$0.420124 HK$0.395813 HK$64,423 -
Apr-28 2024 HK$0.414259 HK$0.307541 HK$0.420889 HK$0.307988 - -
Apr-27 2024 HK$0.307895 HK$0.307895 HK$0.421376 HK$0.421376 - -
Apr-26 2024 HK$0.420784 HK$0.419011 HK$0.427003 HK$0.425695 HK$64,330 -
Apr-25 2024 HK$0.426389 HK$0.415562 HK$0.430521 HK$0.424539 HK$65,369 -

Historical and market price analysis of Btour Chain (MSOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81474 HKD.