Market Cap CN¥17.73T 3.07%
Volume 24h CN¥895.60B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Btour Chain MSOT

Btour Chain (MSOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.286767 CN¥0.276827 CN¥0.287926 CN¥0.280826 CN¥92,778 -
May-08 2024 CN¥0.281036 CN¥0.281036 CN¥0.288674 CN¥0.286077 CN¥90,361 -
May-07 2024 CN¥0.2861 CN¥0.2861 CN¥0.371235 CN¥0.365418 CN¥93,301 -
May-06 2024 CN¥0.293192 CN¥0.290314 CN¥0.302509 CN¥0.290314 - -
May-05 2024 CN¥0.290314 CN¥0.290314 CN¥0.290314 CN¥0.290314 - -
May-04 2024 CN¥0.290314 CN¥0.289199 CN¥0.29121 CN¥0.290291 - -
May-03 2024 CN¥0.290364 CN¥0.271157 CN¥0.355286 CN¥0.271157 - -
May-02 2024 CN¥0.272458 CN¥0.264134 CN¥0.342637 CN¥0.264134 CN¥109,328 -
May-01 2024 CN¥0.262967 CN¥0.257402 CN¥0.367572 CN¥0.367572 CN¥20 -
Apr-30 2024 CN¥0.366669 CN¥0.36297 CN¥0.39031 CN¥0.386697 CN¥56,049 -
Apr-29 2024 CN¥0.388441 CN¥0.283007 CN¥0.388441 CN¥0.365963 CN¥59,565 -
Apr-28 2024 CN¥0.383018 CN¥0.284348 CN¥0.389148 CN¥0.284761 - -
Apr-27 2024 CN¥0.284676 CN¥0.284676 CN¥0.389598 CN¥0.389598 - -
Apr-26 2024 CN¥0.389051 CN¥0.387411 CN¥0.394801 CN¥0.393592 CN¥59,479 -
Apr-25 2024 CN¥0.394233 CN¥0.384223 CN¥0.398053 CN¥0.392523 CN¥60,439 -

Historical and market price analysis of Btour Chain (MSOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.