Market Cap Tk268.73T 2.65%
Volume 24h Tk14.00T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 14 Seconds ago
Btour Chain MSOT

Btour Chain (MSOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk4.2711 Tk4.2711 Tk4.3872 Tk4.3478 Tk1,373,299 -
May-07 2024 Tk4.3481 Tk4.3481 Tk5.642 Tk5.553 Tk1,417,990 -
May-06 2024 Tk4.4559 Tk4.4121 Tk4.5975 Tk4.4121 - -
May-05 2024 Tk4.4121 Tk4.4121 Tk4.4121 Tk4.4121 - -
May-04 2024 Tk4.4121 Tk4.3952 Tk4.4258 Tk4.4118 - -
May-03 2024 Tk4.4129 Tk4.1210 Tk5.399 Tk4.1210 - -
May-02 2024 Tk4.1408 Tk4.0143 Tk5.207 Tk4.0143 Tk1,661,572 -
May-01 2024 Tk3.9965 Tk3.9119 Tk5.586 Tk5.586 Tk311 -
Apr-30 2024 Tk5.572 Tk5.516 Tk5.931 Tk5.877 Tk851,831 -
Apr-29 2024 Tk5.903 Tk4.3011 Tk5.903 Tk5.561 Tk905,268 -
Apr-28 2024 Tk5.821 Tk4.3215 Tk5.914 Tk4.3278 - -
Apr-27 2024 Tk4.3265 Tk4.3265 Tk5.921 Tk5.921 - -
Apr-26 2024 Tk5.912 Tk5.887 Tk6.000 Tk5.981 Tk903,957 -
Apr-25 2024 Tk5.991 Tk5.839 Tk6.049 Tk5.965 Tk918,556 -
Apr-24 2024 Tk5.956 Tk5.914 Tk6.218 Tk6.170 Tk1,485,500 -

Historical and market price analysis of Btour Chain (MSOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.