Market Cap CA$3.35T 2.26%
Volume 24h CA$175.09B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Btour Chain MSOT

Btour Chain (MSOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.054323 CA$0.05244 CA$0.054542 CA$0.053197 CA$17,575 -
May-08 2024 CA$0.053237 CA$0.053237 CA$0.054684 CA$0.054192 CA$17,117 -
May-07 2024 CA$0.054196 CA$0.054196 CA$0.070324 CA$0.069222 CA$17,674 -
May-06 2024 CA$0.05554 CA$0.054995 CA$0.057305 CA$0.054995 - -
May-05 2024 CA$0.054995 CA$0.054995 CA$0.054995 CA$0.054995 - -
May-04 2024 CA$0.054995 CA$0.054784 CA$0.055164 CA$0.05499 - -
May-03 2024 CA$0.055004 CA$0.051366 CA$0.067302 CA$0.051366 - -
May-02 2024 CA$0.051612 CA$0.050035 CA$0.064906 CA$0.050035 CA$20,710 -
May-01 2024 CA$0.049814 CA$0.04876 CA$0.06963 CA$0.06963 CA$4 -
Apr-30 2024 CA$0.069459 CA$0.068758 CA$0.073937 CA$0.073253 CA$10,618 -
Apr-29 2024 CA$0.073583 CA$0.053611 CA$0.073583 CA$0.069325 CA$11,284 -
Apr-28 2024 CA$0.072556 CA$0.053865 CA$0.073717 CA$0.053943 - -
Apr-27 2024 CA$0.053927 CA$0.053927 CA$0.073802 CA$0.073802 - -
Apr-26 2024 CA$0.073699 CA$0.073388 CA$0.074788 CA$0.074559 CA$11,267 -
Apr-25 2024 CA$0.07468 CA$0.072784 CA$0.075404 CA$0.074356 CA$11,449 -

Historical and market price analysis of Btour Chain (MSOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36873 CAD.