Market Cap zł9.78T 1.74%
Volume 24h zł512.59B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Btour Chain MSOT

Btour Chain (MSOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.15824 zł0.152755 zł0.15888 zł0.154962 zł51,196 -
May-08 2024 zł0.155078 zł0.155078 zł0.159292 zł0.15786 zł49,862 -
May-07 2024 zł0.157872 zł0.157872 zł0.204851 zł0.201641 zł51,484 -
May-06 2024 zł0.161786 zł0.160197 zł0.166927 zł0.160197 - -
May-05 2024 zł0.160197 zł0.160197 zł0.160197 zł0.160197 - -
May-04 2024 zł0.160197 zł0.159583 zł0.160692 zł0.160185 - -
May-03 2024 zł0.160225 zł0.149627 zł0.19605 zł0.149627 - -
May-02 2024 zł0.150345 zł0.145751 zł0.18907 zł0.145751 zł60,328 -
May-01 2024 zł0.145107 zł0.142036 zł0.202829 zł0.202829 zł11 -
Apr-30 2024 zł0.202331 zł0.20029 zł0.215376 zł0.213383 zł30,928 -
Apr-29 2024 zł0.214345 zł0.156166 zł0.214345 zł0.201941 zł32,868 -
Apr-28 2024 zł0.211353 zł0.156905 zł0.214735 zł0.157134 - -
Apr-27 2024 zł0.157086 zł0.157086 zł0.214984 zł0.214984 - -
Apr-26 2024 zł0.214681 zł0.213777 zł0.217855 zł0.217187 zł32,821 -
Apr-25 2024 zł0.217541 zł0.212017 zł0.219649 zł0.216597 zł33,351 -

Historical and market price analysis of Btour Chain (MSOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.