Market Cap NZ$4.05T 2.12%
Volume 24h NZ$210.74B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Btour Chain MSOT

Btour Chain (MSOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.064447 NZ$0.064447 NZ$0.066198 NZ$0.065603 NZ$20,722 -
May-07 2024 NZ$0.065608 NZ$0.065608 NZ$0.085131 NZ$0.083797 NZ$21,396 -
May-06 2024 NZ$0.067234 NZ$0.066574 NZ$0.069371 NZ$0.066574 - -
May-05 2024 NZ$0.066574 NZ$0.066574 NZ$0.066574 NZ$0.066574 - -
May-04 2024 NZ$0.066574 NZ$0.066319 NZ$0.06678 NZ$0.066569 - -
May-03 2024 NZ$0.066586 NZ$0.062181 NZ$0.081474 NZ$0.062181 - -
May-02 2024 NZ$0.06248 NZ$0.060571 NZ$0.078573 NZ$0.060571 NZ$25,071 -
May-01 2024 NZ$0.060303 NZ$0.059027 NZ$0.084291 NZ$0.084291 NZ$5 -
Apr-30 2024 NZ$0.084084 NZ$0.083236 NZ$0.089506 NZ$0.088677 NZ$12,853 -
Apr-29 2024 NZ$0.089077 NZ$0.064899 NZ$0.089077 NZ$0.083922 NZ$13,659 -
Apr-28 2024 NZ$0.087833 NZ$0.065206 NZ$0.089239 NZ$0.065301 - -
Apr-27 2024 NZ$0.065282 NZ$0.065282 NZ$0.089342 NZ$0.089342 - -
Apr-26 2024 NZ$0.089217 NZ$0.088841 NZ$0.090535 NZ$0.090258 NZ$13,640 -
Apr-25 2024 NZ$0.090405 NZ$0.08811 NZ$0.091281 NZ$0.090013 NZ$13,860 -
Apr-24 2024 NZ$0.089877 NZ$0.089242 NZ$0.093831 NZ$0.093107 NZ$22,414 -

Historical and market price analysis of Btour Chain (MSOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65693 NZD.