Market Cap MX$41.04T 2.27%
Volume 24h MX$2.13T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Btour Chain MSOT

Btour Chain (MSOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.653159 MX$0.653159 MX$0.670909 MX$0.664876 MX$210,008 -
May-07 2024 MX$0.664928 MX$0.664928 MX$0.862791 MX$0.849272 MX$216,842 -
May-06 2024 MX$0.68141 MX$0.674721 MX$0.703064 MX$0.674721 - -
May-05 2024 MX$0.674721 MX$0.674721 MX$0.674721 MX$0.674721 - -
May-04 2024 MX$0.674721 MX$0.672131 MX$0.676805 MX$0.674669 - -
May-03 2024 MX$0.674837 MX$0.630199 MX$0.825723 MX$0.630199 - -
May-02 2024 MX$0.633223 MX$0.613877 MX$0.796325 MX$0.613877 MX$254,091 -
May-01 2024 MX$0.611165 MX$0.59823 MX$0.854277 MX$0.854277 MX$48 -
Apr-30 2024 MX$0.85218 MX$0.843582 MX$0.907123 MX$0.898726 MX$130,264 -
Apr-29 2024 MX$0.902779 MX$0.65774 MX$0.902779 MX$0.850538 MX$138,435 -
Apr-28 2024 MX$0.890177 MX$0.660856 MX$0.904423 MX$0.661816 - -
Apr-27 2024 MX$0.661618 MX$0.661618 MX$0.905469 MX$0.905469 - -
Apr-26 2024 MX$0.904196 MX$0.900387 MX$0.917561 MX$0.914751 MX$138,235 -
Apr-25 2024 MX$0.916242 MX$0.892976 MX$0.92512 MX$0.912266 MX$140,468 -
Apr-24 2024 MX$0.910891 MX$0.904453 MX$0.95096 MX$0.943622 MX$227,166 -

Historical and market price analysis of Btour Chain (MSOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79261 MXN.