Cap Mercado €2.21T
4.49%
Volumen 24h €131.06B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00286865 | €0.00279662 | €0.00293615 | €0.00280349 | €14,108 | - |
May-01 2024 | €0.00279756 | €0.00277627 | €0.00288765 | €0.00288714 | €10,310 | - |
Apr-30 2024 | €0.00288979 | €0.00287559 | €0.00304053 | €0.00304034 | €10,732 | - |
Apr-29 2024 | €0.00304219 | €0.00282322 | €0.00306015 | €0.00302121 | €22,660 | - |
Apr-28 2024 | €0.00301617 | €0.00300615 | €0.00318344 | €0.00316712 | €14,392 | - |
Apr-27 2024 | €0.00318328 | €0.00291524 | €0.00318328 | €0.00302575 | €15,513 | - |
Apr-26 2024 | €0.00302385 | €0.00302336 | €0.00319412 | €0.00315314 | €11,382 | - |
Apr-25 2024 | €0.00321028 | €0.00315071 | €0.00356288 | €0.00325503 | €11,287 | - |
Apr-24 2024 | €0.00330202 | €0.00328444 | €0.00335286 | €0.00334751 | €15,525 | - |
Apr-23 2024 | €0.00335453 | €0.00334665 | €0.00350344 | €0.00349018 | €13,879 | - |
Apr-22 2024 | €0.00349549 | €0.00320066 | €0.00350219 | €0.00321174 | €12,539 | - |
Apr-21 2024 | €0.00323179 | €0.00317137 | €0.00327093 | €0.00327093 | €7,264 | - |
Apr-20 2024 | €0.00327254 | €0.00284958 | €0.00327254 | €0.00291388 | €6,779 | - |
Apr-19 2024 | €0.0028886 | €0.00282629 | €0.00288956 | €0.00285144 | €14,835 | - |
Apr-18 2024 | €0.00283929 | €0.00278487 | €0.00291635 | €0.00285368 | €32,088 | - |
Análisis de precios históricos y de mercado de Monster Galaxy (GGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.