Cap Mercado MX$40.69T
4.12%
Volumen 24h MX$2.48T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.052331 | MX$0.051017 | MX$0.053562 | MX$0.051142 | MX$257,369 | - |
May-01 2024 | MX$0.051034 | MX$0.050646 | MX$0.052677 | MX$0.052668 | MX$188,079 | - |
Apr-30 2024 | MX$0.052717 | MX$0.052458 | MX$0.055466 | MX$0.055463 | MX$195,772 | - |
Apr-29 2024 | MX$0.055497 | MX$0.051502 | MX$0.055824 | MX$0.055114 | MX$413,373 | - |
Apr-28 2024 | MX$0.055022 | MX$0.054839 | MX$0.058073 | MX$0.057776 | MX$262,546 | - |
Apr-27 2024 | MX$0.058071 | MX$0.053181 | MX$0.058071 | MX$0.055197 | MX$283,004 | - |
Apr-26 2024 | MX$0.055162 | MX$0.055153 | MX$0.058268 | MX$0.057521 | MX$207,638 | - |
Apr-25 2024 | MX$0.058563 | MX$0.057476 | MX$0.064995 | MX$0.05938 | MX$205,904 | - |
Apr-24 2024 | MX$0.060237 | MX$0.059916 | MX$0.061164 | MX$0.061067 | MX$283,215 | - |
Apr-23 2024 | MX$0.061195 | MX$0.061051 | MX$0.063911 | MX$0.063669 | MX$253,190 | - |
Apr-22 2024 | MX$0.063766 | MX$0.058388 | MX$0.063888 | MX$0.05859 | MX$228,737 | - |
Apr-21 2024 | MX$0.058955 | MX$0.057853 | MX$0.05967 | MX$0.05967 | MX$132,511 | - |
Apr-20 2024 | MX$0.059699 | MX$0.051983 | MX$0.059699 | MX$0.053156 | MX$123,671 | - |
Apr-19 2024 | MX$0.052695 | MX$0.051558 | MX$0.052712 | MX$0.052017 | MX$270,636 | - |
Apr-18 2024 | MX$0.051795 | MX$0.050803 | MX$0.053201 | MX$0.052058 | MX$585,363 | - |
Análisis de precios históricos y de mercado de Monster Galaxy (GGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.