Cap Mercado £1.88T
2.9%
Volumen 24h £114.19B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00246714 | £0.00240519 | £0.0025252 | £0.00241111 | £12,134 | - |
May-01 2024 | £0.002406 | £0.0023877 | £0.00248348 | £0.00248304 | £8,867 | - |
Apr-30 2024 | £0.00248533 | £0.00247312 | £0.00261497 | £0.0026148 | £9,230 | - |
Apr-29 2024 | £0.0026164 | £0.00242808 | £0.00263184 | £0.00259835 | £19,488 | - |
Apr-28 2024 | £0.00259402 | £0.0025854 | £0.00273788 | £0.00272384 | £12,378 | - |
Apr-27 2024 | £0.00273774 | £0.00250722 | £0.00273774 | £0.00260226 | £13,342 | - |
Apr-26 2024 | £0.00260062 | £0.0026002 | £0.00274706 | £0.00271181 | £9,789 | - |
Apr-25 2024 | £0.00276096 | £0.00270972 | £0.00306421 | £0.00279945 | £9,707 | - |
Apr-24 2024 | £0.00283986 | £0.00282474 | £0.00288358 | £0.00287898 | £13,352 | - |
Apr-23 2024 | £0.00288502 | £0.00287825 | £0.00301309 | £0.00300168 | £11,937 | - |
Apr-22 2024 | £0.00300625 | £0.00275269 | £0.00301202 | £0.00276221 | £10,784 | - |
Apr-21 2024 | £0.00277945 | £0.0027275 | £0.00281312 | £0.00281312 | £6,247 | - |
Apr-20 2024 | £0.00281451 | £0.00245074 | £0.00281451 | £0.00250604 | £5,830 | - |
Apr-19 2024 | £0.0024843 | £0.00243072 | £0.00248513 | £0.00245235 | £12,759 | - |
Apr-18 2024 | £0.0024419 | £0.00239509 | £0.00250817 | £0.00245427 | £27,597 | - |
Análisis de precios históricos y de mercado de Monster Galaxy (GGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.