Cap Mercado HK$18.25T
2.71%
Volumen 24h HK$1.10T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.024199 | HK$0.023591 | HK$0.024768 | HK$0.023649 | HK$119,013 | - |
May-01 2024 | HK$0.023599 | HK$0.023419 | HK$0.024359 | HK$0.024355 | HK$86,971 | - |
Apr-30 2024 | HK$0.024377 | HK$0.024257 | HK$0.025648 | HK$0.025647 | HK$90,529 | - |
Apr-29 2024 | HK$0.025663 | HK$0.023815 | HK$0.025814 | HK$0.025485 | HK$191,152 | - |
Apr-28 2024 | HK$0.025443 | HK$0.025358 | HK$0.026854 | HK$0.026716 | HK$121,406 | - |
Apr-27 2024 | HK$0.026853 | HK$0.024592 | HK$0.026853 | HK$0.025524 | HK$130,866 | - |
Apr-26 2024 | HK$0.025508 | HK$0.025504 | HK$0.026944 | HK$0.026598 | HK$96,016 | - |
Apr-25 2024 | HK$0.02708 | HK$0.026578 | HK$0.030055 | HK$0.027458 | HK$95,214 | - |
Apr-24 2024 | HK$0.027854 | HK$0.027706 | HK$0.028283 | HK$0.028238 | HK$130,964 | - |
Apr-23 2024 | HK$0.028297 | HK$0.028231 | HK$0.029553 | HK$0.029442 | HK$117,080 | - |
Apr-22 2024 | HK$0.029486 | HK$0.026999 | HK$0.029543 | HK$0.027093 | HK$105,773 | - |
Apr-21 2024 | HK$0.027262 | HK$0.026752 | HK$0.027592 | HK$0.027592 | HK$61,276 | - |
Apr-20 2024 | HK$0.027606 | HK$0.024038 | HK$0.027606 | HK$0.02458 | HK$57,188 | - |
Apr-19 2024 | HK$0.024367 | HK$0.023841 | HK$0.024375 | HK$0.024053 | HK$125,147 | - |
Apr-18 2024 | HK$0.023951 | HK$0.023492 | HK$0.024601 | HK$0.024072 | HK$270,683 | - |
Análisis de precios históricos y de mercado de Monster Galaxy (GGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.