Cap Mercado CA$3.18T
2.42%
Volumen 24h CA$193.63B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00423275 | CA$0.00412646 | CA$0.00433235 | CA$0.00413661 | CA$20,817 | - |
May-01 2024 | CA$0.00412785 | CA$0.00409645 | CA$0.00426078 | CA$0.00426003 | CA$15,213 | - |
Apr-30 2024 | CA$0.00426395 | CA$0.004243 | CA$0.00448636 | CA$0.00448608 | CA$15,835 | - |
Apr-29 2024 | CA$0.00448882 | CA$0.00416573 | CA$0.00451531 | CA$0.00445785 | CA$33,435 | - |
Apr-28 2024 | CA$0.00445042 | CA$0.00443563 | CA$0.00469723 | CA$0.00467315 | CA$21,236 | - |
Apr-27 2024 | CA$0.00469699 | CA$0.0043015 | CA$0.00469699 | CA$0.00446456 | CA$22,890 | - |
Apr-26 2024 | CA$0.00446175 | CA$0.00446102 | CA$0.00471299 | CA$0.00465252 | CA$16,795 | - |
Apr-25 2024 | CA$0.00473683 | CA$0.00464893 | CA$0.0052571 | CA$0.00480286 | CA$16,654 | - |
Apr-24 2024 | CA$0.00487219 | CA$0.00484625 | CA$0.00494721 | CA$0.00493932 | CA$22,907 | - |
Apr-23 2024 | CA$0.00494967 | CA$0.00493806 | CA$0.0051694 | CA$0.00514983 | CA$20,479 | - |
Apr-22 2024 | CA$0.00515767 | CA$0.00472264 | CA$0.00516756 | CA$0.00473898 | CA$18,501 | - |
Apr-21 2024 | CA$0.00476857 | CA$0.00467943 | CA$0.00482632 | CA$0.00482632 | CA$10,718 | - |
Apr-20 2024 | CA$0.0048287 | CA$0.00420461 | CA$0.0048287 | CA$0.00429948 | CA$10,003 | - |
Apr-19 2024 | CA$0.00426219 | CA$0.00417025 | CA$0.00426361 | CA$0.00420736 | CA$21,890 | - |
Apr-18 2024 | CA$0.00418944 | CA$0.00410913 | CA$0.00430314 | CA$0.00421066 | CA$47,346 | - |
Análisis de precios históricos y de mercado de Monster Galaxy (GGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.