Market Cap CA$3.42T 1.92%
Volume 24h CA$132.44B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 48 Seconds ago
Monster Galaxy GGM

Monster Galaxy (GGM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00468873 CA$0.00422955 CA$0.00468873 CA$0.00424179 CA$21,408 -
May-04 2024 CA$0.00425194 CA$0.00420525 CA$0.00429079 CA$0.00428898 CA$21,441 -
May-03 2024 CA$0.00429774 CA$0.0042039 CA$0.00434355 CA$0.00424701 CA$25,043 -
May-02 2024 CA$0.00423792 CA$0.00413151 CA$0.00433765 CA$0.00414167 CA$20,842 -
May-01 2024 CA$0.0041329 CA$0.00410145 CA$0.00426599 CA$0.00426523 CA$15,231 -
Apr-30 2024 CA$0.00426916 CA$0.00424818 CA$0.00449184 CA$0.00449156 CA$15,854 -
Apr-29 2024 CA$0.0044943 CA$0.00417082 CA$0.00452082 CA$0.0044633 CA$33,476 -
Apr-28 2024 CA$0.00445585 CA$0.00444105 CA$0.00470297 CA$0.00467886 CA$21,262 -
Apr-27 2024 CA$0.00470273 CA$0.00430676 CA$0.00470273 CA$0.00447002 CA$22,918 -
Apr-26 2024 CA$0.0044672 CA$0.00446647 CA$0.00471875 CA$0.0046582 CA$16,815 -
Apr-25 2024 CA$0.00474262 CA$0.00465461 CA$0.00526352 CA$0.00480873 CA$16,675 -
Apr-24 2024 CA$0.00487814 CA$0.00485218 CA$0.00495326 CA$0.00494535 CA$22,935 -
Apr-23 2024 CA$0.00495572 CA$0.00494409 CA$0.00517571 CA$0.00515612 CA$20,504 -
Apr-22 2024 CA$0.00516397 CA$0.00472841 CA$0.00517387 CA$0.00474477 CA$18,524 -
Apr-21 2024 CA$0.00477439 CA$0.00468515 CA$0.00483222 CA$0.00483222 CA$10,731 -

Historical and market price analysis of Monster Galaxy (GGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.