Market Cap AU$3.86T 2.91%
Volume 24h AU$152.58B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Monster Galaxy GGM

Monster Galaxy (GGM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00470625 AU$0.00465457 AU$0.00474925 AU$0.00474725 AU$23,732 -
May-03 2024 AU$0.00475694 AU$0.00465308 AU$0.00480764 AU$0.00470079 AU$27,719 -
May-02 2024 AU$0.00469073 AU$0.00457295 AU$0.00480111 AU$0.00458419 AU$23,069 -
May-01 2024 AU$0.00457449 AU$0.00453968 AU$0.0047218 AU$0.00472096 AU$16,859 -
Apr-30 2024 AU$0.0047253 AU$0.00470209 AU$0.00497178 AU$0.00497148 AU$17,548 -
Apr-29 2024 AU$0.00497451 AU$0.00461646 AU$0.00500386 AU$0.00494019 AU$37,053 -
Apr-28 2024 AU$0.00493195 AU$0.00491557 AU$0.00520547 AU$0.00517879 AU$23,533 -
Apr-27 2024 AU$0.0052052 AU$0.00476692 AU$0.0052052 AU$0.00494763 AU$25,367 -
Apr-26 2024 AU$0.00494451 AU$0.0049437 AU$0.00522294 AU$0.00515592 AU$18,612 -
Apr-25 2024 AU$0.00524936 AU$0.00515195 AU$0.00582592 AU$0.00532253 AU$18,456 -
Apr-24 2024 AU$0.00539936 AU$0.00537062 AU$0.0054825 AU$0.00547375 AU$25,386 -
Apr-23 2024 AU$0.00548523 AU$0.00547235 AU$0.00572873 AU$0.00570704 AU$22,695 -
Apr-22 2024 AU$0.00571573 AU$0.00523363 AU$0.00572669 AU$0.00525174 AU$20,503 -
Apr-21 2024 AU$0.00528452 AU$0.00518574 AU$0.00534853 AU$0.00534853 AU$11,878 -
Apr-20 2024 AU$0.00535117 AU$0.00465955 AU$0.00535117 AU$0.00476469 AU$11,085 -

Historical and market price analysis of Monster Galaxy (GGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 837 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.