Market Cap MX$42.62T 2.07%
Volume 24h MX$1.71T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Monster Galaxy GGM

Monster Galaxy (GGM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.058092 MX$0.052403 MX$0.058092 MX$0.052555 MX$265,247 -
May-04 2024 MX$0.052681 MX$0.052102 MX$0.053162 MX$0.05314 MX$265,653 -
May-03 2024 MX$0.053248 MX$0.052085 MX$0.053816 MX$0.05262 MX$310,285 -
May-02 2024 MX$0.052507 MX$0.051188 MX$0.053743 MX$0.051314 MX$258,235 -
May-01 2024 MX$0.051206 MX$0.050816 MX$0.052855 MX$0.052845 MX$188,712 -
Apr-30 2024 MX$0.052894 MX$0.052634 MX$0.055653 MX$0.05565 MX$196,431 -
Apr-29 2024 MX$0.055683 MX$0.051676 MX$0.056012 MX$0.055299 MX$414,764 -
Apr-28 2024 MX$0.055207 MX$0.055024 MX$0.058269 MX$0.05797 MX$263,429 -
Apr-27 2024 MX$0.058266 MX$0.05336 MX$0.058266 MX$0.055383 MX$283,956 -
Apr-26 2024 MX$0.055348 MX$0.055339 MX$0.058464 MX$0.057714 MX$208,337 -
Apr-25 2024 MX$0.05876 MX$0.05767 MX$0.065214 MX$0.059579 MX$206,596 -
Apr-24 2024 MX$0.060439 MX$0.060117 MX$0.06137 MX$0.061272 MX$284,168 -
Apr-23 2024 MX$0.0614 MX$0.061256 MX$0.064126 MX$0.063883 MX$254,042 -
Apr-22 2024 MX$0.063981 MX$0.058584 MX$0.064103 MX$0.058787 MX$229,507 -
Apr-21 2024 MX$0.059154 MX$0.058048 MX$0.05987 MX$0.05987 MX$132,957 -

Historical and market price analysis of Monster Galaxy (GGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.