Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Monster Galaxy GGM

Monster Galaxy (GGM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.026772 HK$0.02415 HK$0.026772 HK$0.02422 HK$122,240 -
May-04 2024 HK$0.024278 HK$0.024011 HK$0.0245 HK$0.024489 HK$122,427 -
May-03 2024 HK$0.024539 HK$0.024003 HK$0.024801 HK$0.02425 HK$142,996 -
May-02 2024 HK$0.024198 HK$0.02359 HK$0.024767 HK$0.023648 HK$119,009 -
May-01 2024 HK$0.023598 HK$0.023419 HK$0.024358 HK$0.024354 HK$86,969 -
Apr-30 2024 HK$0.024376 HK$0.024256 HK$0.025648 HK$0.025646 HK$90,526 -
Apr-29 2024 HK$0.025662 HK$0.023815 HK$0.025813 HK$0.025485 HK$191,145 -
Apr-28 2024 HK$0.025442 HK$0.025358 HK$0.026853 HK$0.026715 HK$121,402 -
Apr-27 2024 HK$0.026852 HK$0.024591 HK$0.026852 HK$0.025523 HK$130,862 -
Apr-26 2024 HK$0.025507 HK$0.025503 HK$0.026943 HK$0.026598 HK$96,013 -
Apr-25 2024 HK$0.02708 HK$0.026577 HK$0.030054 HK$0.027457 HK$95,211 -
Apr-24 2024 HK$0.027853 HK$0.027705 HK$0.028282 HK$0.028237 HK$130,960 -
Apr-23 2024 HK$0.028296 HK$0.02823 HK$0.029552 HK$0.029441 HK$117,076 -
Apr-22 2024 HK$0.029485 HK$0.026998 HK$0.029542 HK$0.027092 HK$105,769 -
Apr-21 2024 HK$0.027261 HK$0.026751 HK$0.027591 HK$0.027591 HK$61,274 -

Historical and market price analysis of Monster Galaxy (GGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.