Market Cap R46.91T 2.65%
Volume 24h R2.00T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Monster Galaxy GGM

Monster Galaxy (GGM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.063258 R0.057063 R0.063258 R0.057228 R288,833 -
May-04 2024 R0.057365 R0.056735 R0.057889 R0.057865 R289,276 -
May-03 2024 R0.057983 R0.056717 R0.058601 R0.057299 R337,877 -
May-02 2024 R0.057176 R0.05574 R0.058522 R0.055877 R281,199 -
May-01 2024 R0.055759 R0.055335 R0.057555 R0.057545 R205,493 -
Apr-30 2024 R0.057598 R0.057315 R0.060602 R0.060598 R213,898 -
Apr-29 2024 R0.060635 R0.056271 R0.060993 R0.060217 R451,647 -
Apr-28 2024 R0.060116 R0.059917 R0.06345 R0.063125 R286,855 -
Apr-27 2024 R0.063447 R0.058105 R0.063447 R0.060307 R309,206 -
Apr-26 2024 R0.06027 R0.06026 R0.063663 R0.062846 R226,863 -
Apr-25 2024 R0.063985 R0.062798 R0.071013 R0.064877 R224,968 -
Apr-24 2024 R0.065814 R0.065463 R0.066827 R0.066721 R309,437 -
Apr-23 2024 R0.06686 R0.066704 R0.069829 R0.069564 R276,632 -
Apr-22 2024 R0.06967 R0.063794 R0.069804 R0.064014 R249,916 -
Apr-21 2024 R0.064414 R0.06321 R0.065194 R0.065194 R144,780 -

Historical and market price analysis of Monster Galaxy (GGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.