Market Cap CL$2,390.69T 2.65%
Volume 24h CL$102.06T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Monster Galaxy GGM

Monster Galaxy (GGM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3.2242 CL$2.9084 CL$3.2242 CL$2.9168 CL$14,721,370 -
May-04 2024 CL$2.9238 CL$2.8917 CL$2.9505 CL$2.9493 CL$14,743,954 -
May-03 2024 CL$2.9553 CL$2.8908 CL$2.9868 CL$2.9204 CL$17,221,065 -
May-02 2024 CL$2.9142 CL$2.8410 CL$2.9827 CL$2.8480 CL$14,332,236 -
May-01 2024 CL$2.8419 CL$2.8203 CL$2.9334 CL$2.9329 CL$10,473,647 -
Apr-30 2024 CL$2.9356 CL$2.9212 CL$3.0888 CL$3.0886 CL$10,902,043 -
Apr-29 2024 CL$3.0905 CL$2.8680 CL$3.1087 CL$3.0691 CL$23,019,696 -
Apr-28 2024 CL$3.0640 CL$3.0538 CL$3.2339 CL$3.2174 CL$14,620,515 -
Apr-27 2024 CL$3.2338 CL$2.9615 CL$3.2338 CL$3.0738 CL$15,759,743 -
Apr-26 2024 CL$3.0718 CL$3.0713 CL$3.2448 CL$3.2032 CL$11,562,845 -
Apr-25 2024 CL$3.2612 CL$3.2007 CL$3.6194 CL$3.3067 CL$11,466,249 -
Apr-24 2024 CL$3.3544 CL$3.3365 CL$3.4061 CL$3.4006 CL$15,771,507 -
Apr-23 2024 CL$3.4077 CL$3.3997 CL$3.5590 CL$3.5455 CL$14,099,507 -
Apr-22 2024 CL$3.5509 CL$3.2514 CL$3.5578 CL$3.2627 CL$12,737,792 -
Apr-21 2024 CL$3.2831 CL$3.2217 CL$3.3228 CL$3.3228 CL$7,379,206 -

Historical and market price analysis of Monster Galaxy (GGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.