Market Cap Bs.91.42T 2.1%
Volume 24h Bs.3.61T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Monster Galaxy GGM

Monster Galaxy (GGM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.124915 Bs.0.112682 Bs.0.124915 Bs.0.113008 Bs.570,351 -
May-04 2024 Bs.0.113278 Bs.0.112034 Bs.0.114313 Bs.0.114265 Bs.571,226 -
May-03 2024 Bs.0.114498 Bs.0.111998 Bs.0.115719 Bs.0.113147 Bs.667,197 -
May-02 2024 Bs.0.112905 Bs.0.11007 Bs.0.115562 Bs.0.11034 Bs.555,275 -
May-01 2024 Bs.0.110107 Bs.0.109269 Bs.0.113652 Bs.0.113632 Bs.405,782 -
Apr-30 2024 Bs.0.113737 Bs.0.113178 Bs.0.11967 Bs.0.119662 Bs.422,379 -
Apr-29 2024 Bs.0.119735 Bs.0.111117 Bs.0.120442 Bs.0.118909 Bs.891,854 -
Apr-28 2024 Bs.0.118711 Bs.0.118316 Bs.0.125294 Bs.0.124652 Bs.566,444 -
Apr-27 2024 Bs.0.125288 Bs.0.114739 Bs.0.125288 Bs.0.119088 Bs.610,581 -
Apr-26 2024 Bs.0.119013 Bs.0.118994 Bs.0.125715 Bs.0.124102 Bs.447,980 -
Apr-25 2024 Bs.0.126351 Bs.0.124006 Bs.0.140228 Bs.0.128112 Bs.444,238 -
Apr-24 2024 Bs.0.129961 Bs.0.129269 Bs.0.131962 Bs.0.131752 Bs.611,037 -
Apr-23 2024 Bs.0.132028 Bs.0.131718 Bs.0.137889 Bs.0.137367 Bs.546,259 -
Apr-22 2024 Bs.0.137576 Bs.0.125972 Bs.0.13784 Bs.0.126408 Bs.493,501 -
Apr-21 2024 Bs.0.127197 Bs.0.124819 Bs.0.128738 Bs.0.128738 Bs.285,893 -

Historical and market price analysis of Monster Galaxy (GGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.