Market Cap Tk278.88T 3.19%
Volume 24h Tk11.74T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 16 Seconds ago
Monster Galaxy GGM

Monster Galaxy (GGM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.375363 Tk0.338603 Tk0.375363 Tk0.339582 Tk1,713,871 -
May-04 2024 Tk0.340395 Tk0.336657 Tk0.343505 Tk0.34336 Tk1,716,500 -
May-03 2024 Tk0.344062 Tk0.336549 Tk0.347729 Tk0.34 Tk2,004,887 -
May-02 2024 Tk0.339273 Tk0.330753 Tk0.347256 Tk0.331567 Tk1,668,568 -
May-01 2024 Tk0.330865 Tk0.328347 Tk0.341519 Tk0.341459 Tk1,219,349 -
Apr-30 2024 Tk0.341773 Tk0.340094 Tk0.359601 Tk0.359578 Tk1,269,223 -
Apr-29 2024 Tk0.359798 Tk0.3339 Tk0.361921 Tk0.357316 Tk2,679,967 -
Apr-28 2024 Tk0.35672 Tk0.355535 Tk0.376503 Tk0.374573 Tk1,702,129 -
Apr-27 2024 Tk0.376483 Tk0.344783 Tk0.376483 Tk0.357853 Tk1,834,759 -
Apr-26 2024 Tk0.357628 Tk0.35757 Tk0.377766 Tk0.372919 Tk1,346,154 -
Apr-25 2024 Tk0.379677 Tk0.372631 Tk0.421379 Tk0.38497 Tk1,334,908 -
Apr-24 2024 Tk0.390527 Tk0.388448 Tk0.39654 Tk0.395907 Tk1,836,129 -
Apr-23 2024 Tk0.396737 Tk0.395806 Tk0.414349 Tk0.41278 Tk1,641,473 -
Apr-22 2024 Tk0.413409 Tk0.378539 Tk0.414201 Tk0.379849 Tk1,482,942 -
Apr-21 2024 Tk0.38222 Tk0.375076 Tk0.38685 Tk0.38685 Tk859,092 -

Historical and market price analysis of Monster Galaxy (GGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.