Market Cap NZ$4.25T 3.38%
Volume 24h NZ$159.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Monster Galaxy GGM

Monster Galaxy (GGM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00570381 NZ$0.00514522 NZ$0.00570381 NZ$0.00516011 NZ$26,043 -
May-04 2024 NZ$0.00517246 NZ$0.00511566 NZ$0.00521971 NZ$0.00521752 NZ$26,083 -
May-03 2024 NZ$0.00522817 NZ$0.00511402 NZ$0.0052839 NZ$0.00516646 NZ$30,465 -
May-02 2024 NZ$0.00515541 NZ$0.00502595 NZ$0.00527672 NZ$0.00503831 NZ$25,355 -
May-01 2024 NZ$0.00502764 NZ$0.00498939 NZ$0.00518954 NZ$0.00518863 NZ$18,529 -
Apr-30 2024 NZ$0.0051934 NZ$0.00516789 NZ$0.0054643 NZ$0.00546396 NZ$19,286 -
Apr-29 2024 NZ$0.00546729 NZ$0.00507377 NZ$0.00549955 NZ$0.00542957 NZ$40,723 -
Apr-28 2024 NZ$0.00542052 NZ$0.00540251 NZ$0.00572113 NZ$0.00569181 NZ$25,865 -
Apr-27 2024 NZ$0.00572084 NZ$0.00523914 NZ$0.00572084 NZ$0.00543774 NZ$27,880 -
Apr-26 2024 NZ$0.00543432 NZ$0.00543343 NZ$0.00574033 NZ$0.00566667 NZ$20,455 -
Apr-25 2024 NZ$0.00576937 NZ$0.0056623 NZ$0.00640304 NZ$0.00584979 NZ$20,285 -
Apr-24 2024 NZ$0.00593423 NZ$0.00590264 NZ$0.00602561 NZ$0.00601599 NZ$27,901 -
Apr-23 2024 NZ$0.0060286 NZ$0.00601445 NZ$0.00629622 NZ$0.00627239 NZ$24,943 -
Apr-22 2024 NZ$0.00628194 NZ$0.00575208 NZ$0.00629398 NZ$0.00577199 NZ$22,534 -
Apr-21 2024 NZ$0.00580802 NZ$0.00569945 NZ$0.00587836 NZ$0.00587836 NZ$13,054 -

Historical and market price analysis of Monster Galaxy (GGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.