Cap Mercado NZ$3.90T
2.52%
Volumen 24h NZ$237.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00518457 | NZ$0.00505439 | NZ$0.00530657 | NZ$0.00506681 | NZ$25,498 | - |
May-01 2024 | NZ$0.00505609 | NZ$0.00501762 | NZ$0.00521891 | NZ$0.00521799 | NZ$18,633 | - |
Apr-30 2024 | NZ$0.00522278 | NZ$0.00519712 | NZ$0.00549521 | NZ$0.00549487 | NZ$19,396 | - |
Apr-29 2024 | NZ$0.00549822 | NZ$0.00510248 | NZ$0.00553067 | NZ$0.00546029 | NZ$40,954 | - |
Apr-28 2024 | NZ$0.00545119 | NZ$0.00543308 | NZ$0.0057535 | NZ$0.00572401 | NZ$26,011 | - |
Apr-27 2024 | NZ$0.00575321 | NZ$0.00526878 | NZ$0.00575321 | NZ$0.00546851 | NZ$28,038 | - |
Apr-26 2024 | NZ$0.00546507 | NZ$0.00546418 | NZ$0.00577281 | NZ$0.00569873 | NZ$20,571 | - |
Apr-25 2024 | NZ$0.00580201 | NZ$0.00569434 | NZ$0.00643927 | NZ$0.00588289 | NZ$20,399 | - |
Apr-24 2024 | NZ$0.0059678 | NZ$0.00593603 | NZ$0.0060597 | NZ$0.00605002 | NZ$28,059 | - |
Apr-23 2024 | NZ$0.00606271 | NZ$0.00604848 | NZ$0.00633184 | NZ$0.00630787 | NZ$25,084 | - |
Apr-22 2024 | NZ$0.00631748 | NZ$0.00578462 | NZ$0.00632959 | NZ$0.00580464 | NZ$22,661 | - |
Apr-21 2024 | NZ$0.00584088 | NZ$0.00573169 | NZ$0.00591162 | NZ$0.00591162 | NZ$13,128 | - |
Apr-20 2024 | NZ$0.00591454 | NZ$0.00515011 | NZ$0.00591454 | NZ$0.00526631 | NZ$12,252 | - |
Apr-19 2024 | NZ$0.00522063 | NZ$0.00510802 | NZ$0.00522236 | NZ$0.00515348 | NZ$26,812 | - |
Apr-18 2024 | NZ$0.00513152 | NZ$0.00503315 | NZ$0.00527078 | NZ$0.00515752 | NZ$57,993 | - |
Análisis de precios históricos y de mercado de Monster Galaxy (GGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.