Cap Mercado R$11.90T
2.39%
Volumen 24h R$721.54B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.015826 | R$0.015429 | R$0.016198 | R$0.015466 | R$77,835 | - |
May-01 2024 | R$0.015434 | R$0.015316 | R$0.015931 | R$0.015928 | R$56,880 | - |
Apr-30 2024 | R$0.015943 | R$0.015864 | R$0.016774 | R$0.016773 | R$59,207 | - |
Apr-29 2024 | R$0.016783 | R$0.015575 | R$0.016882 | R$0.016668 | R$125,015 | - |
Apr-28 2024 | R$0.01664 | R$0.016585 | R$0.017563 | R$0.017473 | R$79,401 | - |
Apr-27 2024 | R$0.017562 | R$0.016083 | R$0.017562 | R$0.016693 | R$85,588 | - |
Apr-26 2024 | R$0.016682 | R$0.016679 | R$0.017622 | R$0.017395 | R$62,795 | - |
Apr-25 2024 | R$0.017711 | R$0.017382 | R$0.019656 | R$0.017958 | R$62,271 | - |
Apr-24 2024 | R$0.018217 | R$0.01812 | R$0.018497 | R$0.018468 | R$85,652 | - |
Apr-23 2024 | R$0.018507 | R$0.018463 | R$0.019328 | R$0.019255 | R$76,572 | - |
Apr-22 2024 | R$0.019284 | R$0.017658 | R$0.019321 | R$0.017719 | R$69,176 | - |
Apr-21 2024 | R$0.017829 | R$0.017496 | R$0.018045 | R$0.018045 | R$40,075 | - |
Apr-20 2024 | R$0.018054 | R$0.015721 | R$0.018054 | R$0.016075 | R$37,402 | - |
Apr-19 2024 | R$0.015936 | R$0.015592 | R$0.015941 | R$0.015731 | R$81,848 | - |
Apr-18 2024 | R$0.015664 | R$0.015364 | R$0.016089 | R$0.015743 | R$177,029 | - |
Análisis de precios históricos y de mercado de Monster Galaxy (GGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.