Market Cap AR$2,180.36T 1.72%
Volume 24h AR$83.88T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Monster Galaxy GGM

Monster Galaxy (GGM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3.0026 AR$2.7086 AR$3.0026 AR$2.7164 AR$13,709,916 -
May-04 2024 AR$2.7229 AR$2.6930 AR$2.7478 AR$2.7466 AR$13,730,948 -
May-03 2024 AR$2.7522 AR$2.6921 AR$2.7816 AR$2.7197 AR$16,037,866 -
May-02 2024 AR$2.7139 AR$2.6458 AR$2.7778 AR$2.6523 AR$13,347,518 -
May-01 2024 AR$2.6467 AR$2.6265 AR$2.7319 AR$2.7314 AR$9,754,039 -
Apr-30 2024 AR$2.7339 AR$2.7205 AR$2.8765 AR$2.8764 AR$10,153,002 -
Apr-29 2024 AR$2.8781 AR$2.6710 AR$2.8951 AR$2.8583 AR$21,438,093 -
Apr-28 2024 AR$2.8535 AR$2.8440 AR$3.0117 AR$2.9963 AR$13,615,990 -
Apr-27 2024 AR$3.0116 AR$2.7580 AR$3.0116 AR$2.8626 AR$14,676,946 -
Apr-26 2024 AR$2.8608 AR$2.8603 AR$3.0219 AR$2.9831 AR$10,768,402 -
Apr-25 2024 AR$3.0371 AR$2.9808 AR$3.3707 AR$3.0795 AR$10,678,443 -
Apr-24 2024 AR$3.1239 AR$3.1073 AR$3.1720 AR$3.1670 AR$14,687,901 -
Apr-23 2024 AR$3.1736 AR$3.1662 AR$3.3145 AR$3.3019 AR$13,130,778 -
Apr-22 2024 AR$3.3070 AR$3.0280 AR$3.3133 AR$3.0385 AR$11,862,622 -
Apr-21 2024 AR$3.0575 AR$3.0003 AR$3.0945 AR$3.0945 AR$6,872,207 -

Historical and market price analysis of Monster Galaxy (GGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 838 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.