Market Cap CHF2.30T 2.91%
Volume 24h CHF91.15B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Monster Galaxy GGM

Monster Galaxy (GGM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0028115 CHF0.00278063 CHF0.00283719 CHF0.00283599 CHF14,177 -
May-03 2024 CHF0.00284179 CHF0.00277974 CHF0.00287207 CHF0.00280824 CHF16,559 -
May-02 2024 CHF0.00280223 CHF0.00273187 CHF0.00286817 CHF0.00273859 CHF13,782 -
May-01 2024 CHF0.00273279 CHF0.00271199 CHF0.00282079 CHF0.00282029 CHF10,071 -
Apr-30 2024 CHF0.00282288 CHF0.00280902 CHF0.00297013 CHF0.00296995 CHF10,483 -
Apr-29 2024 CHF0.00297176 CHF0.00275786 CHF0.0029893 CHF0.00295126 CHF22,135 -
Apr-28 2024 CHF0.00294634 CHF0.00293655 CHF0.00310973 CHF0.00309379 CHF14,059 -
Apr-27 2024 CHF0.00310958 CHF0.00284775 CHF0.00310958 CHF0.0029557 CHF15,154 -
Apr-26 2024 CHF0.00295384 CHF0.00295336 CHF0.00312017 CHF0.00308013 CHF11,119 -
Apr-25 2024 CHF0.00313595 CHF0.00307776 CHF0.00348039 CHF0.00317967 CHF11,026 -
Apr-24 2024 CHF0.00322556 CHF0.00320839 CHF0.00327523 CHF0.00327 CHF15,166 -
Apr-23 2024 CHF0.00327686 CHF0.00326917 CHF0.00342233 CHF0.00340937 CHF13,558 -
Apr-22 2024 CHF0.00341456 CHF0.00312656 CHF0.00342111 CHF0.00313738 CHF12,248 -
Apr-21 2024 CHF0.00315696 CHF0.00309795 CHF0.0031952 CHF0.0031952 CHF7,096 -
Apr-20 2024 CHF0.00319677 CHF0.00278361 CHF0.00319677 CHF0.00284641 CHF6,622 -

Historical and market price analysis of Monster Galaxy (GGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 837 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.