Market Cap zł10.24T 3.06%
Volume 24h zł404.71B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Monster Galaxy GGM

Monster Galaxy (GGM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.012487 zł0.01235 zł0.012601 zł0.012596 zł62,970 -
May-03 2024 zł0.012621 zł0.012346 zł0.012756 zł0.012472 zł73,549 -
May-02 2024 zł0.012446 zł0.012133 zł0.012739 zł0.012163 zł61,211 -
May-01 2024 zł0.012137 zł0.012045 zł0.012528 zł0.012526 zł44,732 -
Apr-30 2024 zł0.012537 zł0.012476 zł0.013191 zł0.013191 zł46,561 -
Apr-29 2024 zł0.013199 zł0.012249 zł0.013277 zł0.013108 zł98,314 -
Apr-28 2024 zł0.013086 zł0.013042 zł0.013811 zł0.013741 zł62,442 -
Apr-27 2024 zł0.013811 zł0.012648 zł0.013811 zł0.013127 zł67,308 -
Apr-26 2024 zł0.013119 zł0.013117 zł0.013858 zł0.01368 zł49,383 -
Apr-25 2024 zł0.013928 zł0.013669 zł0.015458 zł0.014122 zł48,971 -
Apr-24 2024 zł0.014326 zł0.01425 zł0.014547 zł0.014523 zł67,358 -
Apr-23 2024 zł0.014554 zł0.01452 zł0.0152 zł0.015142 zł60,217 -
Apr-22 2024 zł0.015165 zł0.013886 zł0.015194 zł0.013934 zł54,402 -
Apr-21 2024 zł0.014021 zł0.013759 zł0.014191 zł0.014191 zł31,516 -
Apr-20 2024 zł0.014198 zł0.012363 zł0.014198 zł0.012642 zł29,413 -

Historical and market price analysis of Monster Galaxy (GGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 837 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.