Market Cap RM12.07T 2.85%
Volume 24h RM476.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Monster Galaxy GGM

Monster Galaxy (GGM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.014725 RM0.014563 RM0.014859 RM0.014853 RM74,255 -
May-03 2024 RM0.014883 RM0.014558 RM0.015042 RM0.014708 RM86,730 -
May-02 2024 RM0.014676 RM0.014308 RM0.015022 RM0.014343 RM72,181 -
May-01 2024 RM0.014313 RM0.014204 RM0.014773 RM0.014771 RM52,748 -
Apr-30 2024 RM0.014784 RM0.014712 RM0.015556 RM0.015555 RM54,906 -
Apr-29 2024 RM0.015564 RM0.014444 RM0.015656 RM0.015457 RM115,934 -
Apr-28 2024 RM0.015431 RM0.01538 RM0.016287 RM0.016203 RM73,633 -
Apr-27 2024 RM0.016286 RM0.014915 RM0.016286 RM0.01548 RM79,371 -
Apr-26 2024 RM0.01547 RM0.015468 RM0.016341 RM0.016132 RM58,234 -
Apr-25 2024 RM0.016424 RM0.016119 RM0.018228 RM0.016653 RM57,747 -
Apr-24 2024 RM0.016893 RM0.016804 RM0.017154 RM0.017126 RM79,430 -
Apr-23 2024 RM0.017162 RM0.017122 RM0.017924 RM0.017856 RM71,009 -
Apr-22 2024 RM0.017883 RM0.016375 RM0.017918 RM0.016432 RM64,151 -
Apr-21 2024 RM0.016534 RM0.016225 RM0.016734 RM0.016734 RM37,164 -
Apr-20 2024 RM0.016743 RM0.014579 RM0.016743 RM0.014908 RM34,685 -

Historical and market price analysis of Monster Galaxy (GGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 837 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.