Market Cap CN¥18.17T 3.74%
Volume 24h CN¥687.70B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Monster Galaxy GGM

Monster Galaxy (GGM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.02197 CN¥0.021729 CN¥0.022171 CN¥0.022162 CN¥110,792 -
May-03 2024 CN¥0.022207 CN¥0.021722 CN¥0.022444 CN¥0.021945 CN¥129,405 -
May-02 2024 CN¥0.021898 CN¥0.021348 CN¥0.022413 CN¥0.021401 CN¥107,698 -
May-01 2024 CN¥0.021355 CN¥0.021193 CN¥0.022043 CN¥0.022039 CN¥78,703 -
Apr-30 2024 CN¥0.022059 CN¥0.021951 CN¥0.02321 CN¥0.023209 CN¥81,922 -
Apr-29 2024 CN¥0.023223 CN¥0.021551 CN¥0.02336 CN¥0.023062 CN¥172,979 -
Apr-28 2024 CN¥0.023024 CN¥0.022948 CN¥0.024301 CN¥0.024176 CN¥109,864 -
Apr-27 2024 CN¥0.0243 CN¥0.022254 CN¥0.0243 CN¥0.023097 CN¥118,425 -
Apr-26 2024 CN¥0.023083 CN¥0.023079 CN¥0.024382 CN¥0.02407 CN¥86,888 -
Apr-25 2024 CN¥0.024506 CN¥0.024051 CN¥0.027197 CN¥0.024847 CN¥86,162 -
Apr-24 2024 CN¥0.025206 CN¥0.025072 CN¥0.025594 CN¥0.025553 CN¥118,513 -
Apr-23 2024 CN¥0.025607 CN¥0.025547 CN¥0.026744 CN¥0.026642 CN¥105,949 -
Apr-22 2024 CN¥0.026683 CN¥0.024432 CN¥0.026734 CN¥0.024517 CN¥95,716 -
Apr-21 2024 CN¥0.02467 CN¥0.024209 CN¥0.024969 CN¥0.024969 CN¥55,450 -
Apr-20 2024 CN¥0.024981 CN¥0.021752 CN¥0.024981 CN¥0.022243 CN¥51,751 -

Historical and market price analysis of Monster Galaxy (GGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 837 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.