Cap Mercado €2.29T
-4.26%
Volumen 24h €134.65B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.06084 | €0.059076 | €0.062238 | €0.062142 | €11,804 | - |
May-04 2024 | €0.063076 | €0.057346 | €0.068278 | €0.057346 | €9,208 | - |
May-03 2024 | €0.057817 | €0.052104 | €0.061228 | €0.053405 | €14,174 | - |
May-02 2024 | €0.054053 | €0.053064 | €0.05686 | €0.055275 | €14,418 | - |
May-01 2024 | €0.055089 | €0.048431 | €0.055277 | €0.054459 | €14,562 | - |
Apr-30 2024 | €0.054548 | €0.054531 | €0.058775 | €0.058775 | €12,951 | - |
Apr-29 2024 | €0.060073 | €0.058042 | €0.060107 | €0.059144 | €14,255 | - |
Apr-28 2024 | €0.059054 | €0.056813 | €0.060524 | €0.060338 | €13,140 | - |
Apr-27 2024 | €0.060047 | €0.058745 | €0.061817 | €0.0609 | €13,695 | - |
Apr-26 2024 | €0.060547 | €0.059426 | €0.061391 | €0.060264 | €12,842 | - |
Apr-25 2024 | €0.060186 | €0.057104 | €0.062388 | €0.062388 | €13,361 | - |
Apr-24 2024 | €0.061915 | €0.061915 | €0.068727 | €0.068727 | €13,521 | - |
Apr-23 2024 | €0.067806 | €0.058541 | €0.068287 | €0.063369 | €13,963 | - |
Apr-22 2024 | €0.063276 | €0.058064 | €0.065225 | €0.063354 | €13,164 | - |
Apr-21 2024 | €0.065486 | €0.062718 | €0.067728 | €0.062812 | €13,932 | - |
Análisis de precios históricos y de mercado de Qitchain Network (QTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 822 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.