Cap Mercado £1.97T
-3.06%
Volumen 24h £117.98B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.052122 | £0.050611 | £0.05332 | £0.053238 | £10,113 | - |
May-04 2024 | £0.054039 | £0.04913 | £0.058495 | £0.04913 | £7,888 | - |
May-03 2024 | £0.049533 | £0.044639 | £0.052455 | £0.045753 | £12,143 | - |
May-02 2024 | £0.046308 | £0.045461 | £0.048713 | £0.047355 | £12,353 | - |
May-01 2024 | £0.047196 | £0.041492 | £0.047357 | £0.046656 | £12,475 | - |
Apr-30 2024 | £0.046732 | £0.046717 | £0.050354 | £0.050354 | £11,095 | - |
Apr-29 2024 | £0.051465 | £0.049726 | £0.051495 | £0.05067 | £12,212 | - |
Apr-28 2024 | £0.050593 | £0.048672 | £0.051852 | £0.051692 | £11,257 | - |
Apr-27 2024 | £0.051443 | £0.050328 | £0.05296 | £0.052174 | £11,733 | - |
Apr-26 2024 | £0.051872 | £0.050911 | £0.052595 | £0.05163 | £11,002 | - |
Apr-25 2024 | £0.051562 | £0.048922 | £0.053449 | £0.053449 | £11,447 | - |
Apr-24 2024 | £0.053043 | £0.053043 | £0.05888 | £0.05888 | £11,583 | - |
Apr-23 2024 | £0.05809 | £0.050153 | £0.058503 | £0.054289 | £11,963 | - |
Apr-22 2024 | £0.05421 | £0.049744 | £0.055879 | £0.054277 | £11,278 | - |
Apr-21 2024 | £0.056103 | £0.053732 | £0.058024 | £0.053812 | £11,936 | - |
Análisis de precios históricos y de mercado de Qitchain Network (QTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 822 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.