Cap Mercado HK$19.56T
-0.51%
Volumen 24h HK$932.46B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.511988 | HK$0.497144 | HK$0.523756 | HK$0.522946 | HK$99,334 | - |
May-04 2024 | HK$0.530812 | HK$0.482592 | HK$0.574584 | HK$0.482592 | HK$77,484 | - |
May-03 2024 | HK$0.48655 | HK$0.438478 | HK$0.515258 | HK$0.449421 | HK$119,276 | - |
May-02 2024 | HK$0.454873 | HK$0.446557 | HK$0.4785 | HK$0.465163 | HK$121,336 | - |
May-01 2024 | HK$0.463597 | HK$0.407568 | HK$0.465181 | HK$0.458294 | HK$122,540 | - |
Apr-30 2024 | HK$0.45904 | HK$0.458898 | HK$0.494616 | HK$0.494616 | HK$108,983 | - |
Apr-29 2024 | HK$0.505534 | HK$0.488448 | HK$0.505825 | HK$0.497718 | HK$119,957 | - |
Apr-28 2024 | HK$0.496965 | HK$0.4781 | HK$0.509334 | HK$0.507766 | HK$110,578 | - |
Apr-27 2024 | HK$0.505315 | HK$0.494362 | HK$0.520217 | HK$0.5125 | HK$115,250 | - |
Apr-26 2024 | HK$0.50953 | HK$0.500089 | HK$0.51663 | HK$0.507148 | HK$108,071 | - |
Apr-25 2024 | HK$0.506489 | HK$0.480554 | HK$0.525022 | HK$0.525022 | HK$112,438 | - |
Apr-24 2024 | HK$0.521036 | HK$0.521036 | HK$0.578364 | HK$0.578364 | HK$113,781 | - |
Apr-23 2024 | HK$0.570609 | HK$0.492643 | HK$0.57466 | HK$0.533274 | HK$117,505 | - |
Apr-22 2024 | HK$0.532494 | HK$0.488631 | HK$0.54889 | HK$0.533152 | HK$110,781 | - |
Apr-21 2024 | HK$0.551089 | HK$0.527797 | HK$0.569958 | HK$0.52859 | HK$117,245 | - |
Análisis de precios históricos y de mercado de Qitchain Network (QTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 822 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.