Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Qitchain Network QTC

Qitchain Network (QTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.486347 HK$0.438295 HK$0.515043 HK$0.449234 HK$119,226 -
May-02 2024 HK$0.454684 HK$0.446371 HK$0.4783 HK$0.464969 HK$121,285 -
May-01 2024 HK$0.463404 HK$0.407398 HK$0.464987 HK$0.458103 HK$122,489 -
Apr-30 2024 HK$0.458849 HK$0.458706 HK$0.494409 HK$0.494409 HK$108,938 -
Apr-29 2024 HK$0.505324 HK$0.488244 HK$0.505614 HK$0.49751 HK$119,907 -
Apr-28 2024 HK$0.496758 HK$0.4779 HK$0.509122 HK$0.507554 HK$110,531 -
Apr-27 2024 HK$0.505105 HK$0.494156 HK$0.52 HK$0.512286 HK$115,202 -
Apr-26 2024 HK$0.509317 HK$0.499881 HK$0.516415 HK$0.506937 HK$108,026 -
Apr-25 2024 HK$0.506277 HK$0.480354 HK$0.524803 HK$0.524803 HK$112,391 -
Apr-24 2024 HK$0.520819 HK$0.520819 HK$0.578123 HK$0.578123 HK$113,734 -
Apr-23 2024 HK$0.570371 HK$0.492438 HK$0.57442 HK$0.533052 HK$117,456 -
Apr-22 2024 HK$0.532272 HK$0.488427 HK$0.548661 HK$0.53293 HK$110,735 -
Apr-21 2024 HK$0.550859 HK$0.527577 HK$0.56972 HK$0.528369 HK$117,196 -
Apr-20 2024 HK$0.527473 HK$0.51266 HK$0.53944 HK$0.531688 HK$114,179 -
Apr-19 2024 HK$0.527576 HK$0.477445 HK$0.579941 HK$0.514331 HK$134,204 -

Historical and market price analysis of Qitchain Network (QTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.