Market Cap zł9.95T 2.86%
Volume 24h zł496.26B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Qitchain Network QTC

Qitchain Network (QTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.250276 zł0.225548 zł0.265043 zł0.231177 zł61,354 -
May-02 2024 zł0.233982 zł0.229704 zł0.246135 zł0.239274 zł62,414 -
May-01 2024 zł0.238469 zł0.209649 zł0.239284 zł0.235741 zł63,033 -
Apr-30 2024 zł0.236125 zł0.236052 zł0.254425 zł0.254425 zł56,060 -
Apr-29 2024 zł0.260041 zł0.251252 zł0.260191 zł0.256021 zł61,705 -
Apr-28 2024 zł0.255633 zł0.245929 zł0.261996 zł0.261189 zł56,880 -
Apr-27 2024 zł0.259929 zł0.254295 zł0.267594 zł0.263624 zł59,283 -
Apr-26 2024 zł0.262096 zł0.25724 zł0.265749 zł0.260871 zł55,591 -
Apr-25 2024 zł0.260532 zł0.247192 zł0.270065 zł0.270065 zł57,837 -
Apr-24 2024 zł0.268015 zł0.268015 zł0.297504 zł0.297504 zł58,528 -
Apr-23 2024 zł0.293515 zł0.25341 zł0.295599 zł0.27431 zł60,443 -
Apr-22 2024 zł0.273909 zł0.251346 zł0.282343 zł0.274247 zł56,984 -
Apr-21 2024 zł0.283474 zł0.271493 zł0.29318 zł0.271901 zł60,309 -
Apr-20 2024 zł0.271439 zł0.263817 zł0.277597 zł0.273609 zł58,757 -
Apr-19 2024 zł0.271492 zł0.245695 zł0.29844 zł0.264676 zł69,062 -

Historical and market price analysis of Qitchain Network (QTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.