Market Cap CHF2.24T 2.86%
Volume 24h CHF111.70B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Qitchain Network QTC

Qitchain Network (QTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.056334 CHF0.050768 CHF0.059658 CHF0.052035 CHF13,810 -
May-02 2024 CHF0.052666 CHF0.051703 CHF0.055402 CHF0.053858 CHF14,049 -
May-01 2024 CHF0.053676 CHF0.047189 CHF0.05386 CHF0.053062 CHF14,188 -
Apr-30 2024 CHF0.053149 CHF0.053132 CHF0.057268 CHF0.057268 CHF12,618 -
Apr-29 2024 CHF0.058532 CHF0.056554 CHF0.058566 CHF0.057627 CHF13,889 -
Apr-28 2024 CHF0.05754 CHF0.055355 CHF0.058972 CHF0.05879 CHF12,803 -
Apr-27 2024 CHF0.058507 CHF0.057238 CHF0.060232 CHF0.059338 CHF13,344 -
Apr-26 2024 CHF0.058995 CHF0.057901 CHF0.059817 CHF0.058719 CHF12,513 -
Apr-25 2024 CHF0.058642 CHF0.05564 CHF0.060788 CHF0.060788 CHF13,018 -
Apr-24 2024 CHF0.060327 CHF0.060327 CHF0.066964 CHF0.066964 CHF13,174 -
Apr-23 2024 CHF0.066066 CHF0.057039 CHF0.066535 CHF0.061744 CHF13,605 -
Apr-22 2024 CHF0.061653 CHF0.056575 CHF0.063552 CHF0.06173 CHF12,827 -
Apr-21 2024 CHF0.063806 CHF0.06111 CHF0.065991 CHF0.061201 CHF13,575 -
Apr-20 2024 CHF0.061097 CHF0.059382 CHF0.062484 CHF0.061586 CHF13,225 -
Apr-19 2024 CHF0.061109 CHF0.055303 CHF0.067175 CHF0.059575 CHF15,545 -

Historical and market price analysis of Qitchain Network (QTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.