Market Cap AU$3.76T 6.21%
Volume 24h AU$219.55B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Qitchain Network QTC

Qitchain Network (QTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.094253 AU$0.08494 AU$0.099814 AU$0.08706 AU$23,106 -
May-02 2024 AU$0.088117 AU$0.086505 AU$0.092693 AU$0.09011 AU$23,505 -
May-01 2024 AU$0.089806 AU$0.078953 AU$0.090113 AU$0.088779 AU$23,738 -
Apr-30 2024 AU$0.088924 AU$0.088896 AU$0.095815 AU$0.095815 AU$21,112 -
Apr-29 2024 AU$0.09793 AU$0.09462 AU$0.097987 AU$0.096416 AU$23,238 -
Apr-28 2024 AU$0.09627 AU$0.092616 AU$0.098667 AU$0.098363 AU$21,421 -
Apr-27 2024 AU$0.097888 AU$0.095766 AU$0.100775 AU$0.09928 AU$22,326 -
Apr-26 2024 AU$0.098704 AU$0.096876 AU$0.10008 AU$0.098243 AU$20,935 -
Apr-25 2024 AU$0.098115 AU$0.093091 AU$0.101705 AU$0.101705 AU$21,781 -
Apr-24 2024 AU$0.100933 AU$0.100933 AU$0.112039 AU$0.112039 AU$22,041 -
Apr-23 2024 AU$0.110537 AU$0.095433 AU$0.111321 AU$0.103304 AU$22,763 -
Apr-22 2024 AU$0.103153 AU$0.094656 AU$0.106329 AU$0.10328 AU$21,460 -
Apr-21 2024 AU$0.106755 AU$0.102243 AU$0.11041 AU$0.102397 AU$22,712 -
Apr-20 2024 AU$0.102223 AU$0.099352 AU$0.104542 AU$0.10304 AU$22,128 -
Apr-19 2024 AU$0.102243 AU$0.092528 AU$0.112391 AU$0.099676 AU$26,008 -

Historical and market price analysis of Qitchain Network (QTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.