Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Qitchain Network QTC

Qitchain Network (QTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.0564 MX$0.952071 MX$1.1187 MX$0.975833 MX$258,984 -
May-02 2024 MX$0.987672 MX$0.969614 MX$1.0389 MX$1.0100 MX$263,457 -
May-01 2024 MX$1.0066 MX$0.884958 MX$1.0100 MX$0.995 MX$266,072 -
Apr-30 2024 MX$0.9967 MX$0.9964 MX$1.0739 MX$1.0739 MX$236,637 -
Apr-29 2024 MX$1.0976 MX$1.0605 MX$1.0983 MX$1.0807 MX$260,464 -
Apr-28 2024 MX$1.0790 MX$1.0381 MX$1.1059 MX$1.1025 MX$240,098 -
Apr-27 2024 MX$1.0971 MX$1.0734 MX$1.1295 MX$1.1127 MX$250,243 -
Apr-26 2024 MX$1.1063 MX$1.0858 MX$1.1217 MX$1.1011 MX$234,655 -
Apr-25 2024 MX$1.0997 MX$1.0434 MX$1.1399 MX$1.1399 MX$244,137 -
Apr-24 2024 MX$1.1313 MX$1.1313 MX$1.2558 MX$1.2558 MX$247,055 -
Apr-23 2024 MX$1.2389 MX$1.0696 MX$1.2477 MX$1.1579 MX$255,139 -
Apr-22 2024 MX$1.1562 MX$1.0609 MX$1.1918 MX$1.1576 MX$240,539 -
Apr-21 2024 MX$1.1965 MX$1.1460 MX$1.2375 MX$1.1477 MX$254,574 -
Apr-20 2024 MX$1.1457 MX$1.1136 MX$1.1717 MX$1.1549 MX$248,021 -
Apr-19 2024 MX$1.1460 MX$1.0371 MX$1.2597 MX$1.1172 MX$291,519 -

Historical and market price analysis of Qitchain Network (QTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.