Market Cap Bs.90.46T 6.13%
Volume 24h Bs.4.71T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Qitchain Network QTC

Qitchain Network (QTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.2.2700 Bs.2.0457 Bs.2.4039 Bs.2.0967 Bs.556,485 -
May-02 2024 Bs.2.1222 Bs.2.0834 Bs.2.2324 Bs.2.1702 Bs.566,097 -
May-01 2024 Bs.2.1629 Bs.1.9015 Bs.2.1703 Bs.2.1381 Bs.571,716 -
Apr-30 2024 Bs.2.1416 Bs.2.1410 Bs.2.3076 Bs.2.3076 Bs.508,467 -
Apr-29 2024 Bs.2.3585 Bs.2.2788 Bs.2.3599 Bs.2.3221 Bs.559,666 -
Apr-28 2024 Bs.2.3186 Bs.2.2305 Bs.2.3763 Bs.2.3690 Bs.515,905 -
Apr-27 2024 Bs.2.3575 Bs.2.3064 Bs.2.4270 Bs.2.3910 Bs.537,703 -
Apr-26 2024 Bs.2.3772 Bs.2.3331 Bs.2.4103 Bs.2.3661 Bs.504,210 -
Apr-25 2024 Bs.2.3630 Bs.2.2420 Bs.2.4495 Bs.2.4495 Bs.524,584 -
Apr-24 2024 Bs.2.4309 Bs.2.4309 Bs.2.6983 Bs.2.6983 Bs.530,853 -
Apr-23 2024 Bs.2.6622 Bs.2.2984 Bs.2.6811 Bs.2.4880 Bs.548,223 -
Apr-22 2024 Bs.2.4843 Bs.2.2797 Bs.2.5608 Bs.2.4874 Bs.516,852 -
Apr-21 2024 Bs.2.5711 Bs.2.4624 Bs.2.6591 Bs.2.4661 Bs.547,010 -
Apr-20 2024 Bs.2.4619 Bs.2.3928 Bs.2.5178 Bs.2.4816 Bs.532,928 -
Apr-19 2024 Bs.2.4624 Bs.2.2284 Bs.2.7068 Bs.2.4006 Bs.626,394 -

Historical and market price analysis of Qitchain Network (QTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.