Market Cap RM11.74T 2.45%
Volume 24h RM577.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Qitchain Network QTC

Qitchain Network (QTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.295084 RM0.265929 RM0.312495 RM0.272566 RM72,339 -
May-02 2024 RM0.275873 RM0.270829 RM0.290202 RM0.282113 RM73,588 -
May-01 2024 RM0.281164 RM0.247183 RM0.282124 RM0.277947 RM74,318 -
Apr-30 2024 RM0.2784 RM0.278313 RM0.299976 RM0.299976 RM66,096 -
Apr-29 2024 RM0.306598 RM0.296235 RM0.306774 RM0.301857 RM72,752 -
Apr-28 2024 RM0.3014 RM0.289959 RM0.308902 RM0.307951 RM67,063 -
Apr-27 2024 RM0.306465 RM0.299822 RM0.315502 RM0.310822 RM69,897 -
Apr-26 2024 RM0.309021 RM0.303295 RM0.313327 RM0.307576 RM65,543 -
Apr-25 2024 RM0.307176 RM0.291448 RM0.318416 RM0.318416 RM68,192 -
Apr-24 2024 RM0.315999 RM0.315999 RM0.350767 RM0.350767 RM69,006 -
Apr-23 2024 RM0.346064 RM0.298779 RM0.348521 RM0.323421 RM71,264 -
Apr-22 2024 RM0.322948 RM0.296346 RM0.332892 RM0.323347 RM67,187 -
Apr-21 2024 RM0.334226 RM0.320099 RM0.345669 RM0.32058 RM71,107 -
Apr-20 2024 RM0.320036 RM0.311049 RM0.327297 RM0.322594 RM69,276 -
Apr-19 2024 RM0.320099 RM0.289682 RM0.351871 RM0.312062 RM81,426 -

Historical and market price analysis of Qitchain Network (QTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.