Market Cap Tk270.98T 2.24%
Volume 24h Tk13.18T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Qitchain Network QTC

Qitchain Network (QTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk6.813 Tk6.140 Tk7.215 Tk6.293 Tk1,670,264 -
May-02 2024 Tk6.369 Tk6.253 Tk6.700 Tk6.513 Tk1,699,113 -
May-01 2024 Tk6.491 Tk5.707 Tk6.514 Tk6.417 Tk1,715,977 -
Apr-30 2024 Tk6.428 Tk6.426 Tk6.926 Tk6.926 Tk1,526,138 -
Apr-29 2024 Tk7.079 Tk6.839 Tk7.083 Tk6.969 Tk1,679,811 -
Apr-28 2024 Tk6.959 Tk6.695 Tk7.132 Tk7.110 Tk1,548,463 -
Apr-27 2024 Tk7.076 Tk6.922 Tk7.284 Tk7.176 Tk1,613,891 -
Apr-26 2024 Tk7.135 Tk7.002 Tk7.234 Tk7.101 Tk1,513,361 -
Apr-25 2024 Tk7.092 Tk6.729 Tk7.352 Tk7.352 Tk1,574,512 -
Apr-24 2024 Tk7.296 Tk7.296 Tk8.099 Tk8.099 Tk1,593,328 -
Apr-23 2024 Tk7.990 Tk6.898 Tk8.047 Tk7.467 Tk1,645,464 -
Apr-22 2024 Tk7.456 Tk6.842 Tk7.686 Tk7.465 Tk1,551,307 -
Apr-21 2024 Tk7.717 Tk7.390 Tk7.981 Tk7.402 Tk1,641,825 -
Apr-20 2024 Tk7.389 Tk7.181 Tk7.557 Tk7.448 Tk1,599,557 -
Apr-19 2024 Tk7.390 Tk6.688 Tk8.124 Tk7.205 Tk1,880,091 -

Historical and market price analysis of Qitchain Network (QTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.