Market Cap CN¥17.76T 4.32%
Volume 24h CN¥1.07T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Qitchain Network QTC

Qitchain Network (QTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.450551 CN¥0.406035 CN¥0.477135 CN¥0.416169 CN¥110,451 -
May-02 2024 CN¥0.421218 CN¥0.413517 CN¥0.443096 CN¥0.430746 CN¥112,358 -
May-01 2024 CN¥0.429297 CN¥0.377413 CN¥0.430763 CN¥0.424385 CN¥113,473 -
Apr-30 2024 CN¥0.425076 CN¥0.424945 CN¥0.45802 CN¥0.45802 CN¥100,920 -
Apr-29 2024 CN¥0.468131 CN¥0.452308 CN¥0.4684 CN¥0.460893 CN¥111,082 -
Apr-28 2024 CN¥0.460196 CN¥0.442726 CN¥0.47165 CN¥0.470197 CN¥102,396 -
Apr-27 2024 CN¥0.467928 CN¥0.457785 CN¥0.481727 CN¥0.474581 CN¥106,723 -
Apr-26 2024 CN¥0.471831 CN¥0.463089 CN¥0.478405 CN¥0.469625 CN¥100,075 -
Apr-25 2024 CN¥0.469014 CN¥0.444999 CN¥0.486176 CN¥0.486176 CN¥104,119 -
Apr-24 2024 CN¥0.482485 CN¥0.482485 CN¥0.535572 CN¥0.535572 CN¥105,363 -
Apr-23 2024 CN¥0.528391 CN¥0.456193 CN¥0.532142 CN¥0.493818 CN¥108,811 -
Apr-22 2024 CN¥0.493096 CN¥0.452478 CN¥0.508278 CN¥0.493705 CN¥102,584 -
Apr-21 2024 CN¥0.510315 CN¥0.488746 CN¥0.527787 CN¥0.48948 CN¥108,570 -
Apr-20 2024 CN¥0.48865 CN¥0.474927 CN¥0.499736 CN¥0.492555 CN¥105,775 -
Apr-19 2024 CN¥0.488746 CN¥0.442304 CN¥0.537256 CN¥0.476475 CN¥124,326 -

Historical and market price analysis of Qitchain Network (QTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.