Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Qitchain Network QTC

Qitchain Network (QTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.08511 CA$0.076701 CA$0.090132 CA$0.078615 CA$20,864 -
May-02 2024 CA$0.079569 CA$0.078114 CA$0.083702 CA$0.081369 CA$21,225 -
May-01 2024 CA$0.081095 CA$0.071294 CA$0.081372 CA$0.080167 CA$21,436 -
Apr-30 2024 CA$0.080298 CA$0.080273 CA$0.086521 CA$0.086521 CA$19,064 -
Apr-29 2024 CA$0.088431 CA$0.085442 CA$0.088482 CA$0.087064 CA$20,984 -
Apr-28 2024 CA$0.086932 CA$0.083632 CA$0.089096 CA$0.088821 CA$19,343 -
Apr-27 2024 CA$0.088393 CA$0.086477 CA$0.090999 CA$0.08965 CA$20,160 -
Apr-26 2024 CA$0.08913 CA$0.087479 CA$0.090372 CA$0.088713 CA$18,904 -
Apr-25 2024 CA$0.088598 CA$0.084061 CA$0.09184 CA$0.09184 CA$19,668 -
Apr-24 2024 CA$0.091143 CA$0.091143 CA$0.101171 CA$0.101171 CA$19,903 -
Apr-23 2024 CA$0.099814 CA$0.086176 CA$0.100523 CA$0.093283 CA$20,555 -
Apr-22 2024 CA$0.093147 CA$0.085474 CA$0.096015 CA$0.093262 CA$19,379 -
Apr-21 2024 CA$0.0964 CA$0.092325 CA$0.0997 CA$0.092464 CA$20,509 -
Apr-20 2024 CA$0.092307 CA$0.089715 CA$0.094401 CA$0.093045 CA$19,981 -
Apr-19 2024 CA$0.092325 CA$0.083552 CA$0.101489 CA$0.090007 CA$23,486 -

Historical and market price analysis of Qitchain Network (QTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.