Market Cap R45.41T 4.4%
Volume 24h R2.71T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Qitchain Network QTC

Qitchain Network (QTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.1522 R1.0384 R1.2202 R1.0643 R282,471 -
May-02 2024 R1.0772 R1.0575 R1.1331 R1.1016 R287,350 -
May-01 2024 R1.0979 R0.965214 R1.1016 R1.0853 R290,202 -
Apr-30 2024 R1.0871 R1.0867 R1.1713 R1.1713 R258,097 -
Apr-29 2024 R1.1972 R1.1567 R1.1979 R1.1787 R284,086 -
Apr-28 2024 R1.1769 R1.1322 R1.2062 R1.2025 R261,873 -
Apr-27 2024 R1.1967 R1.1707 R1.2319 R1.2137 R272,938 -
Apr-26 2024 R1.2066 R1.1843 R1.2234 R1.2010 R255,936 -
Apr-25 2024 R1.1994 R1.1380 R1.2433 R1.2433 R266,278 -
Apr-24 2024 R1.2339 R1.2339 R1.3696 R1.3696 R269,460 -
Apr-23 2024 R1.3513 R1.1666 R1.3609 R1.2629 R278,277 -
Apr-22 2024 R1.2610 R1.1571 R1.2998 R1.2626 R262,354 -
Apr-21 2024 R1.3051 R1.2499 R1.3497 R1.2518 R277,662 -
Apr-20 2024 R1.2496 R1.2146 R1.2780 R1.2596 R270,513 -
Apr-19 2024 R1.2499 R1.1311 R1.3740 R1.2185 R317,957 -

Historical and market price analysis of Qitchain Network (QTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.