Market Cap NZ$4.12T 2.24%
Volume 24h NZ$200.39B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Qitchain Network QTC

Qitchain Network (QTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.103575 NZ$0.093342 NZ$0.109687 NZ$0.095671 NZ$25,391 -
May-02 2024 NZ$0.096832 NZ$0.095062 NZ$0.101862 NZ$0.099022 NZ$25,830 -
May-01 2024 NZ$0.098689 NZ$0.086762 NZ$0.099026 NZ$0.09756 NZ$26,086 -
Apr-30 2024 NZ$0.097719 NZ$0.097689 NZ$0.105292 NZ$0.105292 NZ$23,200 -
Apr-29 2024 NZ$0.107617 NZ$0.103979 NZ$0.107679 NZ$0.105953 NZ$25,536 -
Apr-28 2024 NZ$0.105793 NZ$0.101776 NZ$0.108426 NZ$0.108092 NZ$23,540 -
Apr-27 2024 NZ$0.10757 NZ$0.105238 NZ$0.110742 NZ$0.1091 NZ$24,534 -
Apr-26 2024 NZ$0.108467 NZ$0.106458 NZ$0.109979 NZ$0.10796 NZ$23,006 -
Apr-25 2024 NZ$0.10782 NZ$0.102299 NZ$0.111765 NZ$0.111765 NZ$23,936 -
Apr-24 2024 NZ$0.110917 NZ$0.110917 NZ$0.123121 NZ$0.123121 NZ$24,222 -
Apr-23 2024 NZ$0.12147 NZ$0.104872 NZ$0.122332 NZ$0.113522 NZ$25,014 -
Apr-22 2024 NZ$0.113356 NZ$0.104018 NZ$0.116846 NZ$0.113496 NZ$23,583 -
Apr-21 2024 NZ$0.117314 NZ$0.112356 NZ$0.121331 NZ$0.112525 NZ$24,959 -
Apr-20 2024 NZ$0.112334 NZ$0.109179 NZ$0.114882 NZ$0.113231 NZ$24,316 -
Apr-19 2024 NZ$0.112356 NZ$0.101679 NZ$0.123508 NZ$0.109535 NZ$28,581 -

Historical and market price analysis of Qitchain Network (QTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 820 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.