Cap Mercado NZ$4.10T
-3.3%
Volumen 24h NZ$228.36B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.108967 | NZ$0.105808 | NZ$0.111471 | NZ$0.111299 | NZ$21,141 | - |
May-04 2024 | NZ$0.112973 | NZ$0.10271 | NZ$0.122289 | NZ$0.10271 | NZ$16,491 | - |
May-03 2024 | NZ$0.103553 | NZ$0.093322 | NZ$0.109663 | NZ$0.095651 | NZ$25,386 | - |
May-02 2024 | NZ$0.096811 | NZ$0.095041 | NZ$0.10184 | NZ$0.099001 | NZ$25,824 | - |
May-01 2024 | NZ$0.098668 | NZ$0.086743 | NZ$0.099005 | NZ$0.097539 | NZ$26,080 | - |
Apr-30 2024 | NZ$0.097698 | NZ$0.097668 | NZ$0.10527 | NZ$0.10527 | NZ$23,195 | - |
Apr-29 2024 | NZ$0.107593 | NZ$0.103957 | NZ$0.107655 | NZ$0.10593 | NZ$25,531 | - |
Apr-28 2024 | NZ$0.10577 | NZ$0.101754 | NZ$0.108402 | NZ$0.108068 | NZ$23,534 | - |
Apr-27 2024 | NZ$0.107547 | NZ$0.105216 | NZ$0.110718 | NZ$0.109076 | NZ$24,529 | - |
Apr-26 2024 | NZ$0.108444 | NZ$0.106435 | NZ$0.109955 | NZ$0.107937 | NZ$23,001 | - |
Apr-25 2024 | NZ$0.107796 | NZ$0.102277 | NZ$0.111741 | NZ$0.111741 | NZ$23,930 | - |
Apr-24 2024 | NZ$0.110893 | NZ$0.110893 | NZ$0.123094 | NZ$0.123094 | NZ$24,216 | - |
Apr-23 2024 | NZ$0.121443 | NZ$0.10485 | NZ$0.122306 | NZ$0.113497 | NZ$25,009 | - |
Apr-22 2024 | NZ$0.113331 | NZ$0.103996 | NZ$0.116821 | NZ$0.113471 | NZ$23,578 | - |
Apr-21 2024 | NZ$0.117289 | NZ$0.112332 | NZ$0.121305 | NZ$0.1125 | NZ$24,953 | - |
Análisis de precios históricos y de mercado de Qitchain Network (QTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 822 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.