Cap Mercado €2.18T
4.2%
Volume 24h €158.26B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
GEMSTON
5401
GEMSTON
|
€0.229325 | 3.26% | 10.91% | 2.88% |
30d -2.04%
60d 314.67%
90d 321.46%
|
Abert. €0.207736
Min. €0.200566
Máx. €0.229324
|
€15.23K 66.43K GEMSTON | - |
|
|
| 5402 |
99Starz
5402
STZ
|
€0.017309 | 5.17% | 9.18% | 0.25% |
30d 15.06%
60d 3.65%
90d 10.73%
|
Abert. €0.015857
Min. €0.015452
Máx. €0.018712
|
€15.20K 878.36K STZ | - |
|
|
| 5403 |
GRIMREAPER
5403
GRIM
|
€0.000057 | -0.1% | 19.53% | -0.08% |
30d -71.2%
60d -84.63%
90d -84.63%
|
Abert. €0.00004918
Min. €0.00004685
Máx. €0.00006477
|
€15.12K 265.16M GRIM | - |
|
|
| 5404 |
Shill Guard Token
5404
SGT
|
€0.007631 | - | -9.26% | -12.44% |
30d 33.32%
60d 33.32%
90d 33.32%
|
Abert. €0.00807649
Min. €0.00717879
Máx. €0.00849392
|
€15.11K 1.98M SGT | - |
|
|
| 5405 |
StarLaunch
5405
STARS
|
€0.056835 | 1.26% | 2.03% | -13.09% |
30d -53.39%
60d -66.41%
90d -49.13%
|
Abert. €0.055334
Min. €0.048761
Máx. €0.057098
|
€15.07K 265.07K STARS | - |
|
|
| 5406 |
Ethereans
5406
OS
|
€2.18 | 9.84% | 14.53% | -22.56% |
30d -34.59%
60d -73.33%
90d -14.42%
|
Abert. €1.9064
Min. €1.9046
Máx. €2.1817
|
€15.05K 6.90K OS | - |
|
|
| 5407 |
Bitcoin Inu
5407
BTCINU
|
€0.080417 | 0.39% | 23.53% | -9.28% |
30d -33.82%
60d -77.13%
90d -72.44%
|
Abert. €0.06262
Min. €0.062416
Máx. €0.081997
|
€15.03K 186.85K BTCINU | - |
|
|
| 5408 |
Continuum Finance
5408
CTN
|
€0.046942 | 1.58% | 744.67% | -44.46% |
30d -12.05%
60d -67.25%
90d -69.55%
|
Abert. €0.00734687
Min. €0.00525626
Máx. €0.046941
|
€14.95K 318.45K CTN | - |
|
|
| 5409 |
Evercraft Ecotechnologies
5409
$ECET
|
€0.140754 | 2.04% | -0.32% | 0.68% |
30d -43.4%
60d -43.4%
90d -43.4%
|
Abert. €0.141132
Min. €0.134676
Máx. €0.141132
|
€14.94K 106.15K $ECET | - |
|
|
| 5410 |
Amazon Tokenized Stock Defichain
5410
DAMZN
|
€72.84 | 0.49% | -2.97% | -6.09% |
30d -17.5%
60d 63.14%
90d -22.59%
|
Abert. €74.28
Min. €72.44
Máx. €76.42
|
€14.94K 205.00 DAMZN | - |
|
|
| 5411 |
D-Drops
5411
DOP
|
€0.024268 | -0.05% | -3.4% | -9.23% |
30d -30.44%
60d 17619.94%
90d 5.06%
|
Abert. €0.025123
Min. €0.024267
Máx. €0.025123
|
€14.94K 615.54K DOP | - |
|
|
| 5412 |
CouponBay
5412
CUP
|
€0.000070 | 0.17% | -8.96% | -5.77% |
30d -0.73%
60d 21.69%
90d 19.77%
|
Abert. €0.00006729
Min. €0.00006722
Máx. €0.0000863
|
€14.89K 212.48M CUP | - |
|
|
| 5413 |
Blockdefend AI
5413
DEFEND
|
€0.134211 | - | -0.26% | -21.84% |
30d -69.53%
60d -69.53%
90d -69.53%
|
Abert. €0.151385
Min. €0.122722
Máx. €0.151385
|
€14.82K 110.45K DEFEND | - |
|
|
| 5414 |
PHAME
5414
PHAME
|
€0.239370 | 3.12% | 6.09% | -10.04% |
30d -13.56%
60d -44.08%
90d -66.74%
|
Abert. €0.225053
Min. €0.22505
Máx. €0.247563
|
€14.82K 61.91K PHAME | - |
|
|
| 5415 |
Palmy
5415
PALMY
|
€0.000596 | 1.31% | 23.64% | 32.58% |
30d -35.7%
60d -35.7%
90d -35.7%
|
Abert. €0.00042121
Min. €0.00042121
Máx. €0.0006028
|
€14.80K 24.82M PALMY | - |
|
|
| 5416 |
aRIA Currency
5416
RIA
|
€0.213828 | -0.2% | 85.19% | 52.58% |
30d 59.08%
60d 47.02%
90d 40.56%
|
Abert. €0.115425
Min. €0.11385
Máx. €0.238077
|
€14.75K 68.99K RIA | - |
|
|
| 5417 |
MFERS
5417
MFERS
|
€0.005313 | 5.2% | -10.37% | -30.99% |
30d -89.5%
60d 46.3%
90d 46.3%
|
Abert. €0.00591033
Min. €0.00469275
Máx. €0.00621855
|
€14.73K 2.77M MFERS | - |
|
|
| 5418 |
BookOfPussyCats
5418
BOCA
|
€0.000043 | -5.51% | -0.04% | 45.83% |
30d -97.92%
60d -97.92%
90d -97.92%
|
Abert. €0.00002231
Min. €0.00002231
Máx. €0.00004564
|
€14.71K 345.79M BOCA | - |
|
|
| 5419 |
X Payments
5419
XPAY
|
€0.000831 | -1.5% | 9.09% | -14.26% |
30d 16.89%
60d -34.58%
90d -4.39%
|
Abert. €0.00076176
Min. €0.00075086
Máx. €0.00084378
|
€14.71K 17.70M XPAY | - |
|
|
| 5420 |
CyberDragon Gold
5420
GOLD
|
€0.004201 | -0.01% | -0.1% | -0.46% |
30d 3.33%
60d 55.51%
90d 64.82%
|
Abert. €0.0042029
Min. €0.00419236
Máx. €0.00421584
|
€14.70K 3.50M GOLD | - |
|
|
| 5421 |
Veritaseum
5421
VERI
|
€32.67 | 0.21% | -1.26% | 40.22% |
30d 64.47%
60d 76.88%
90d 56.81%
|
Abert. €30.26
Min. €29.73
Máx. €34.12
|
€14.70K 449.00 VERI | - |
|
|
| 5422 |
Rentible
5422
RNB
|
€0.058766 | - | -0.72% | -3.95% |
30d 18.23%
60d 56.3%
90d 93.49%
|
Abert. €0.059193
Min. €0.049925
Máx. €0.059193
|
€14.69K 249.94K RNB | - |
|
|
| 5423 |
BOUNTYKINDS
5423
YU
|
€1.61 | 0.14% | -1.84% | -7.38% |
30d -13.9%
60d 3.55%
90d 8.7%
|
Abert. €1.6120
Min. €1.5939
Máx. €1.6751
|
€14.67K 9.14K YU | - |
|
|
| 5424 |
NexDAX Chain
5424
NT
|
€0.003404 | -15.79% | 0.65% | -20.58% |
30d 65.84%
60d 88.12%
90d 107.62%
|
Abert. €0.00351883
Min. €0.00337064
Máx. €0.00475343
|
€14.67K 4.31M NT | - |
|
|
| 5425 |
DekBox
5425
DEK
|
€0.002055 | 10.88% | 19.79% | 10.25% |
30d -8.73%
60d -16.59%
90d 6.85%
|
Abert. €0.00175837
Min. €0.00170474
Máx. €0.00205532
|
€14.58K 7.10M DEK | - |
|
|
| 5426 |
STREETH
5426
STREETH
|
€0.000898 | 0.22% | 0.03% | 0.33% |
30d 0.2%
60d 0.19%
90d -1.67%
|
Abert. €0.00089369
Min. €0.00089349
Máx. €0.00089761
|
€14.58K 16.24M STREETH | - |
|
|
| 5427 |
SIZE
5427
SIZE
|
€0.000010 | -0.02% | 20.9% | -21.55% |
30d -14.12%
60d 132.84%
90d 197.03%
|
Abert. €0.0000085448
Min. €0.0000084209
Máx. €0.00001022
|
€14.55K 1.42B SIZE | - |
|
|
| 5428 |
Tethys
5428
TETHYS
|
€0.148228 | 0.26% | 12.33% | -6.67% |
30d -26.67%
60d -66.09%
90d -55.24%
|
Abert. €0.131748
Min. €0.131734
Máx. €0.148228
|
€14.51K 97.90K TETHYS | - |
|
|
| 5429 |
BlockGPT
5429
BGPT
|
€0.000212 | - | -38.22% | -49.92% |
30d -78.93%
60d -76.87%
90d -44.64%
|
Abert. €0.00037644
Min. €0.0002121
Máx. €0.00037644
|
€14.48K 68.28M BGPT | - |
|
|
| 5430 |
DOJO
5430
DOJO
|
€0.000453 | 1.57% | 8.53% | -25.21% |
30d -82.25%
60d -74.66%
90d -74.66%
|
Abert. €0.00040733
Min. €0.00040733
Máx. €0.00045602
|
€14.47K 31.96M DOJO | - |
|
|
| 5431 |
Wall Street Bets Solana
5431
WSBS
|
€0.000042 | 0.97% | 20.25% | -2.73% |
30d -36.14%
60d -70.69%
90d -70.69%
|
Abert. €0.00003356
Min. €0.00003356
Máx. €0.0000416
|
€14.39K 345.75M WSBS | - |
|
|
| 5432 |
Single Finance
5432
SINGLE
|
€0.001086 | 0.05% | 2.74% | 5.99% |
30d -17.56%
60d -16.51%
90d -8.18%
|
Abert. €0.00105774
Min. €0.00105307
Máx. €0.00108599
|
€14.38K 13.24M SINGLE | - |
|
|
| 5433 |
Shib1
5433
SHIB1
|
€0.001858 | -8.09% | -12.24% | -44.24% |
30d -44.24%
60d -44.24%
90d -44.24%
|
Abert. €0.00223807
Min. €0.00185845
Máx. €0.00223807
|
€14.34K 7.71M SHIB1 | - |
|
|
| 5434 |
CSR
5434
CSR
|
€0.016685 | -0.26% | 1.83% | -2.16% |
30d -
60d 25.17%
90d 154.01%
|
Abert. €0.016518
Min. €0.015918
Máx. €0.016729
|
€14.33K 859.12K CSR | - |
|
|
| 5435 |
BLUEART Token
5435
BLA
|
€0.014883 | 7.91% | 23.19% | 135.54% |
30d 1135.8%
60d 609.06%
90d 746.97%
|
Abert. €0.011235
Min. €0.01061
Máx. €0.015567
|
€14.33K 962.98K BLA | - |
|
|
| 5436 |
LENX Finance
5436
XD
|
€0.013236 | - | 7.57% | 9.35% |
30d -44.37%
60d -80.83%
90d -88.95%
|
Abert. €0.00861568
Min. €0.0086152
Máx. €0.013235
|
€14.31K 1.08M XD | - |
|
|
| 5437 |
Restake Finance
5437
RSTK
|
€0.065621 | 2.64% | 6.73% | 13.36% |
30d -58.77%
60d -75.97%
90d -93.89%
|
Abert. €0.061919
Min. €0.060776
Máx. €0.06562
|
€14.30K 217.85K RSTK | - |
|
|
| 5438 |
BTC Proxy
5438
BTCPX
|
€55,322.53 | 0.57% | 2.45% | -8.14% |
30d -9.2%
60d -5.24%
90d 38.39%
|
Abert. €53,436.68
Min. €53,056.98
Máx. €55,322.52
|
€14.28K 0 BTCPX | - |
|
|
| 5439 |
Qitchain Network
5439
QTC
|
€0.054342 | -0.32% | -1.89% | -9.6% |
30d -31.73%
60d -26.68%
90d -27.79%
|
Abert. €0.055385
Min. €0.053247
Máx. €0.057056
|
€14.22K 261.73K QTC | - |
|
|
| 5440 |
Pacific
5440
PAF
|
€0.000228 | 0.15% | 4.68% | 3.61% |
30d -1.52%
60d -13.29%
90d 7.09%
|
Abert. €0.00022514
Min. €0.00021546
Máx. €0.00022931
|
€14.20K 62.35M PAF | - |
|
|
| 5441 |
EVE Token
5441
EVE
|
€0.003078 | 0.01% | -1.6% | 17.1% |
30d -31.15%
60d -4.35%
90d -48.8%
|
Abert. €0.00312704
Min. €0.00307721
Máx. €0.00316213
|
€14.19K 4.61M EVE | - |
|
|
| 5442 |
bemo staked TON
5442
STTON
|
€4.92 | 0.96% | 6.67% | -5.46% |
30d 4.91%
60d 97.88%
90d 154.43%
|
Abert. €4.4377
Min. €4.4044
Máx. €4.9173
|
€14.19K 2.89K STTON | - |
|
|
| 5443 |
DecentraWeb
5443
DWEB
|
€0.044700 | - | 1.35% | -18.9% |
30d -19.59%
60d -45.81%
90d -51.98%
|
Abert. €0.044104
Min. €0.038358
Máx. €0.0447
|
€14.19K 317.38K DWEB | - |
|
|
| 5444 |
Elk Finance
5444
ELK
|
€0.112441 | -0.62% | 2.87% | -11.68% |
30d -22.53%
60d -5.05%
90d 5.48%
|
Abert. €0.107851
Min. €0.106962
Máx. €0.113149
|
€14.17K 126.01K ELK | - |
|
|
| 5445 |
BURRRD
5445
BURRRD
|
€0.0000000047 | 0.06% | 7.09% | -14.11% |
30d -43.32%
60d -81.83%
90d -81.95%
|
Abert. €0.00000000372772
Min. €0.00000000372772
Máx. €0.00000000465965
|
€14.17K 3.04T BURRRD | - |
|
|
| 5446 |
Btour Chain
5446
MSOT
|
€0.035095 | 0.46% | 4.24% | -30.99% |
30d -87.3%
60d -88.97%
90d -88.97%
|
Abert. €0.033278
Min. €0.033199
Máx. €0.044193
|
€14.13K 402.66K MSOT | - |
|
|
| 5447 |
Broovs Projects
5447
BRS
|
€0.000042 | -0.07% | 1.4% | -2.97% |
30d -31.88%
60d -57.55%
90d 61.35%
|
Abert. €0.00004109
Min. €0.00004079
Máx. €0.00004179
|
€14.11K 338.45M BRS | - |
|
|
| 5448 |
CoreStarter
5448
CSTR
|
€0.001330 | 0.07% | -0.45% | -6.18% |
30d -36.07%
60d -48.43%
90d -49.96%
|
Abert. €0.00133208
Min. €0.00132714
Máx. €0.00133752
|
€14.10K 10.60M CSTR | - |
|
|
| 5449 |
Bald
5449
BALD
|
€0.024579 | 0.07% | 1.96% | -7.06% |
30d -22.6%
60d -20.54%
90d 79.54%
|
Abert. €0.024173
Min. €0.02398
Máx. €0.024776
|
€14.10K 573.70K BALD | - |
|
|
| 5450 |
Army of Fortune Gem
5450
AFG
|
€0.011978 | 0.01% | -2.59% | -20.16% |
30d -54.93%
60d -83.66%
90d -84.77%
|
Abert. €0.011272
Min. €0.011272
Máx. €0.012336
|
€14.09K 1.18M AFG | - |
|
26.942 Moedas monitoradas - Página 109 do 539
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.