Cap Mercado €2.37T
3.13%
Volume 24h €94.16B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Moedas
26.968
+2
Trocas
885
Última atualização
47 Segundos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
BonusBlock
5301
BONUS
|
€0.539811 | -0.27% | 0.35% | -11.04% |
30d -28.16%
60d -80.44%
90d -80.44%
|
Abert. €0.542948
Min. €0.535793
Máx. €0.542948
|
€14.50K 26.85K BONUS | - |
|
|
| 5302 |
Crypto Rangers
5302
CR
|
€0.000037 | 0.18% | 1.34% | -14.97% |
30d -17.53%
60d -74.21%
90d -11.09%
|
Abert. €0.00003592
Min. €0.00003592
Máx. €0.00003669
|
€14.47K 395.28M CR | - |
|
|
| 5303 |
Gauss0x
5303
GAUSS
|
€0.003437 | 0.86% | 0.86% | 19.05% |
30d 21.57%
60d 21.57%
90d 21.57%
|
Abert. €0.00353229
Min. €0.00317632
Máx. €0.00353229
|
€14.46K 4.21M GAUSS | - |
|
|
| 5304 |
xFund
5304
XFUND
|
€384.81 | -0.3% | -4.2% | 0.17% |
30d -14.06%
60d -56.62%
90d 7.68%
|
Abert. €400.68
Min. €384.80
Máx. €401.68
|
€14.45K 37.00 XFUND | - |
|
|
| 5305 |
PolyPad
5305
POLYPAD
|
€0.001303 | -0.06% | -5.55% | -3.25% |
30d -24.1%
60d -36.91%
90d -31.87%
|
Abert. €0.00136229
Min. €0.0013032
Máx. €0.00139605
|
€14.40K 11.05M POLYPAD | - |
|
|
| 5306 |
Unicorn Milk
5306
UNIM
|
€0.001605 | 0.08% | -7.29% | -25.27% |
30d 32.86%
60d 289.06%
90d 94.71%
|
Abert. €0.00174263
Min. €0.0016036
Máx. €0.00177941
|
€14.37K 8.95M UNIM | - |
|
|
| 5307 |
Vault Tech
5307
VAULT
|
€0.041441 | -2.67% | -8.43% | -26.26% |
30d -51.3%
60d -81.59%
90d -66.63%
|
Abert. €0.045299
Min. €0.041441
Máx. €0.045299
|
€14.37K 346.76K VAULT | - |
|
|
| 5308 |
Credits
5308
CRDTS
|
€0.002321 | -0.44% | -5.29% | -15.64% |
30d -24.9%
60d -49.21%
90d -19.32%
|
Abert. €0.00235439
Min. €0.00231661
Máx. €0.0024906
|
€14.36K 6.19M CRDTS | - |
|
|
| 5309 |
Gay Pepe
5309
GAYPEPE
|
€0.00000038 | 1.68% | 7.74% | 6.6% |
30d -40.35%
60d 73.47%
90d 208.95%
|
Abert. €0.0000003573
Min. €0.0000003555
Máx. €0.0000003833
|
€14.29K 37.27B GAYPEPE | - |
|
|
| 5310 |
Dont Buy Inu
5310
DBI
|
€0.000905 | -3.35% | -4.03% | -27.78% |
30d -73.81%
60d -81.45%
90d -63.85%
|
Abert. €0.00099192
Min. €0.00090524
Máx. €0.00099192
|
€14.27K 15.77M DBI | - |
|
|
| 5311 |
Bnext Token
5311
B3X
|
€0.001020 | -0.42% | -0.84% | -3.25% |
30d -6.9%
60d -6.89%
90d -0.3%
|
Abert. €0.00102835
Min. €0.00102013
Máx. €0.0010332
|
€14.27K 13.99M B3X | - |
|
|
| 5312 |
Andy
5312
ANDY
|
€0.000159 | -0.01% | -5.68% | -84.87% |
30d -75.52%
60d -75.52%
90d -75.52%
|
Abert. €0.00017072
Min. €0.0001576
Máx. €0.00018424
|
€14.25K 89.77M ANDY | - |
|
|
| 5313 |
Playpad
5313
PPAD
|
€0.001022 | -0.45% | -7.77% | -3.82% |
30d -12.05%
60d -24.82%
90d -27.96%
|
Abert. €0.00110081
Min. €0.00102192
Máx. €0.00110869
|
€14.25K 13.94M PPAD | - |
|
|
| 5314 |
Wrapped Rose
5314
wROSE
|
€0.090650 | -0.73% | 1.68% | -0.56% |
30d -24.4%
60d -37.93%
90d -12.98%
|
Abert. €0.089176
Min. €0.088239
Máx. €0.091553
|
€14.21K 156.77K wROSE | - |
|
|
| 5315 |
League of Ancients
5315
LOA
|
€0.002897 | 1.37% | 8.23% | -2.43% |
30d 2.01%
60d -14.18%
90d 10.33%
|
Abert. €0.00267241
Min. €0.00264458
Máx. €0.00289717
|
€14.20K 4.90M LOA | - |
|
|
| 5316 |
Project Matthew
5316
MB4
|
€36.98 | -0.22% | -6.26% | 3.61% |
30d -14.75%
60d -63.95%
90d -63.95%
|
Abert. €39.44
Min. €36.97
Máx. €39.71
|
€14.20K 384.00 MB4 | - |
|
|
| 5317 |
CSR
5317
CSR
|
€0.016505 | -0.13% | -0.66% | -0.63% |
30d -1.25%
60d -2.97%
90d 134.23%
|
Abert. €0.016618
Min. €0.016247
Máx. €0.01662
|
€14.18K 859.13K CSR | - |
|
|
| 5318 |
HairyPotheadTrempSanic69Inu
5318
SOLANA
|
€0.000055 | 0.03% | 3% | 30.08% |
30d -87.96%
60d -88.34%
90d -88.34%
|
Abert. €0.00005165
Min. €0.00005165
Máx. €0.00006866
|
€14.12K 255.56M SOLANA | - |
|
|
| 5319 |
THOLANA
5319
THAVAGE
|
€0.006965 | -6.22% | -9.15% | 84.54% |
30d 24.83%
60d -63.99%
90d -63.99%
|
Abert. €0.00669247
Min. €0.00669247
Máx. €0.00853278
|
€14.09K 2.02M THAVAGE | - |
|
|
| 5320 |
BOY X HIGHSPEED
5320
BXH
|
€0.000300 | - | - | -0.48% |
30d -73.42%
60d -77.77%
90d -76.76%
|
Abert. €0.00029991
Min. €0.00029991
Máx. €0.00029991
|
€14.08K 46.94M BXH | - |
|
|
| 5321 |
Goku
5321
GOKU
|
€0.001529 | -0.25% | 2.44% | 58.77% |
30d -20.43%
60d 644.14%
90d 305.81%
|
Abert. €0.00114039
Min. €0.00114039
Máx. €0.0015773
|
€14.07K 9.20M GOKU | - |
|
|
| 5322 |
Dappad
5322
APPA
|
€0.041783 | -0.22% | 0.7% | -2.93% |
30d -26.3%
60d -26.3%
90d -26.3%
|
Abert. €0.041068
Min. €0.040744
Máx. €0.041964
|
€14.05K 336.37K APPA | - |
|
|
| 5323 |
MonoSwap USD
5323
MUSD
|
€1.1207 | - | 1.29% | 0.86% |
30d 4.05%
60d 4.05%
90d 4.05%
|
Abert. €1.1080
Min. €1.1050
Máx. €1.1207
|
€14.05K 12.54K MUSD | - |
|
|
| 5324 |
RED
5324
RED
|
€0.001786 | -0.16% | -14.31% | -10.14% |
30d -10.48%
60d 2.71%
90d 4.31%
|
Abert. €0.00180969
Min. €0.00178641
Máx. €0.0020848
|
€14.03K 7.86M RED | - |
|
|
| 5325 |
WATTTON
5325
WATT
|
€0.000060 | -0.17% | -2.56% | -17.89% |
30d -43.32%
60d -43.63%
90d -41.31%
|
Abert. €0.00006126
Min. €0.00005977
Máx. €0.00006412
|
€14.03K 234.66M WATT | - |
|
|
| 5326 |
Single Finance
5326
SINGLE
|
€0.001084 | - | -2.67% | 6.01% |
30d -16.92%
60d -43.86%
90d -9.7%
|
Abert. €0.00111162
Min. €0.00108353
Máx. €0.00111531
|
€13.98K 12.90M SINGLE | - |
|
|
| 5327 |
Inter Stable Token
5327
IST
|
€0.926558 | - | - | -0.13% |
30d 0.34%
60d 0.35%
90d -0.18%
|
Abert. €0.926305
Min. €0.926305
Máx. €0.926881
|
€13.89K 15.00K IST | - |
|
|
| 5328 |
CryptoTradingFund
5328
CTF
|
€1.4221 | -0.78% | -1.11% | -11.69% |
30d 53.31%
60d 340.63%
90d 655.26%
|
Abert. €1.4425
Min. €1.4220
Máx. €1.4858
|
€13.88K 9.76K CTF | - |
|
|
| 5329 |
Grizzly Honey
5329
GHNY
|
€2.33 | -0.18% | -0.18% | -2.67% |
30d -7.85%
60d -9.42%
90d -9.09%
|
Abert. €2.3386
Min. €2.3232
Máx. €2.3397
|
€13.86K 5.94K GHNY | - |
|
|
| 5330 |
Kryxivia
5330
KXA
|
€0.001879 | - | 4.09% | -7.12% |
30d -35.24%
60d -52.67%
90d -29.02%
|
Abert. €0.00180554
Min. €0.00180537
Máx. €0.00188392
|
€13.85K 7.37M KXA | - |
|
|
| 5331 |
ScapesMania
5331
MANIA
|
€0.003770 | 0.21% | 0.49% | -5.96% |
30d -42.6%
60d -67.64%
90d -52.81%
|
Abert. €0.00389528
Min. €0.00360782
Máx. €0.00392891
|
€13.84K 3.67M MANIA | - |
|
|
| 5332 |
CryptoMines
5332
ETERNAL
|
€0.209812 | 0.54% | -0.86% | -1.22% |
30d -14.48%
60d -25.18%
90d -5.28%
|
Abert. €0.211172
Min. €0.205384
Máx. €0.214164
|
€13.84K 65.98K ETERNAL | - |
|
|
| 5333 |
Layerium
5333
LYUM
|
€0.006214 | -1.02% | 2.56% | 6.8% |
30d -22.24%
60d -2.45%
90d -16.44%
|
Abert. €0.00602844
Min. €0.00590636
Máx. €0.00651173
|
€13.84K 2.23M LYUM | - |
|
|
| 5334 |
Akropolis Delphi
5334
ADEL
|
€0.004288 | 1.82% | 4.89% | -13.39% |
30d -14%
60d -15.43%
90d -12.9%
|
Abert. €0.00407572
Min. €0.00406965
Máx. €0.00428847
|
€13.84K 3.23M ADEL | - |
|
|
| 5335 |
Lanify
5335
LAN
|
€0.040185 | - | -3.56% | -6.2% |
30d -21.48%
60d 50.86%
90d 50.86%
|
Abert. €0.040234
Min. €0.039522
Máx. €0.04214
|
€13.81K 343.68K LAN | - |
|
|
| 5336 |
FuturesAI
5336
FAI
|
€0.001639 | 0.08% | -3.48% | -0.43% |
30d -45.36%
60d -45.36%
90d -45.36%
|
Abert. €0.00170306
Min. €0.00163787
Máx. €0.00172704
|
€13.80K 8.42M FAI | - |
|
|
| 5337 |
Laika
5337
LAIKA
|
€0.00000036 | -0.69% | 9.45% | -8.31% |
30d 5.7%
60d 90.64%
90d 277.37%
|
Abert. €0.0000003295
Min. €0.0000002794
Máx. €0.0000003731
|
€13.76K 38.51B LAIKA | - |
|
|
| 5338 |
BitShiba Token
5338
SHIBA
|
€0.0000000009 | 1.3% | 2.24% | -1.16% |
30d -46.04%
60d -85.56%
90d -25.09%
|
Abert. €928,260,000,000,000
Min. €928,260,000,000,000
Máx. €0.00000000185652
|
€13.76K 14.83T SHIBA | - |
|
|
| 5339 |
Krypton Galaxy Coin
5339
KGC
|
€0.000022 | -0.25% | 6.17% | 5.02% |
30d -20.1%
60d -4.09%
90d 6.19%
|
Abert. €0.00002092
Min. €0.00002092
Máx. €0.00002304
|
€13.75K 618.25M KGC | - |
|
|
| 5340 |
Friends With Benefits Pro
5340
FWB
|
€5.20 | 6.56% | 2.27% | 18.68% |
30d -12.5%
60d 8.42%
90d 17.83%
|
Abert. €5.062
Min. €4.8628
Máx. €5.196
|
€13.74K 2.64K FWB | - |
|
|
| 5341 |
PsyOptions
5341
PSY
|
€0.002526 | -0.07% | -2.66% | 3.99% |
30d -39.62%
60d -69.12%
90d -46.35%
|
Abert. €0.00258383
Min. €0.00252556
Máx. €0.00259713
|
€13.72K 5.43M PSY | - |
|
|
| 5342 |
Solamander
5342
SOLY
|
€0.000272 | 0.03% | -14.64% | -6.34% |
30d -14.84%
60d -81%
90d -81%
|
Abert. €0.00030741
Min. €0.00026991
Máx. €0.00031883
|
€13.68K 50.30M SOLY | - |
|
|
| 5343 |
BunnyPark
5343
BP
|
€0.002088 | - | -2.9% | -14.37% |
30d -13.58%
60d -42.04%
90d -19.21%
|
Abert. €0.0021453
Min. €0.00208741
Máx. €0.00215001
|
€13.68K 6.55M BP | - |
|
|
| 5344 |
Great Bounty Dealer
5344
GBD
|
€0.000282 | -0.33% | -0.32% | -0.28% |
30d -0.01%
60d -0.44%
90d -0.18%
|
Abert. €0.00028229
Min. €0.0002822
Máx. €0.00028328
|
€13.66K 48.41M GBD | - |
|
|
| 5345 |
GoldMiner
5345
GM
|
€0.00000148 | 1.58% | 5.99% | 4% |
30d -13.89%
60d -5.12%
90d 7.45%
|
Abert. €0.0000013896
Min. €0.0000013682
Máx. €0.000001475
|
€13.64K 9.25B GM | - |
|
|
| 5346 |
TRUST AI
5346
TRT
|
€0.022965 | -9.12% | -11.79% | -20.29% |
30d -24.38%
60d -25.5%
90d 2.65%
|
Abert. €0.026036
Min. €0.022965
Máx. €0.026036
|
€13.61K 592.66K TRT | - |
|
|
| 5347 |
Koinon
5347
KOIN
|
€0.026273 | -7.82% | 10.55% | -18.17% |
30d 6.35%
60d -40.86%
90d -60.2%
|
Abert. €0.026924
Min. €0.023582
Máx. €0.03361
|
€13.55K 515.77K KOIN | - |
|
|
| 5348 |
A2DAO
5348
ATD
|
€0.070179 | -0.05% | -3.3% | -9.97% |
30d -30.53%
60d -50.14%
90d -50.44%
|
Abert. €0.067555
Min. €0.066209
Máx. €0.077742
|
€13.54K 192.89K ATD | - |
|
|
| 5349 |
NFTLaunch
5349
NFTL
|
€0.003245 | -0.03% | -0.47% | -13.95% |
30d -23.04%
60d -38.74%
90d -34.57%
|
Abert. €0.00325022
Min. €0.00324278
Máx. €0.00326521
|
€13.51K 4.16M NFTL | - |
|
|
| 5350 |
Mobius Finance
5350
MOT
|
€0.001126 | 0.85% | 3% | 10.09% |
30d 10.2%
60d 6.48%
90d -21.98%
|
Abert. €0.0011237
Min. €0.00109277
Máx. €0.00117211
|
€13.50K 12.00M MOT | - |
|
26.968 Moedas monitoradas - Página 107 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.